We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718898900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718812500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718726100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718639700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718380500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718294100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718207700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718121300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1718034900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717775700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717689300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717602900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717516500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717430100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717170900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1717084500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716998100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716911700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716825300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716566100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716479700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716393300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716306900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716220500 | 0.0045 | -0.0025 | -35.71 | 0.0065 | 0.007 | 0.0045 | 0 |
| 1715961300 | 0.007 | 0.002 | 40.00 | 0.004 | 0.008 | 0.004 | 0 |
| 1715874900 | 0.005 | -0.002 | -28.57 | 0.024 | 0.024 | 0.005 | 0 |
| 1715788500 | 0.007 | -0.005 | -41.67 | 0.011 | 0.011 | 0.007 | 0 |
| 1715702100 | 0.012 | -0.0025 | -17.24 | 0.0295 | 0.0295 | 0.0115 | 0 |
| 1715615700 | 0.0145 | -0.002 | -12.12 | 0.0305 | 0.031 | 0.014 | 0 |
| 1715356500 | 0.0165 | -0.002 | -10.81 | 0.0335 | 0.0335 | 0.015 | 0 |
| 1715270100 | 0.0185 | 0 | 0.00 | 0.017 | 0.0214999 | 0.017 | 0 |
| 1715183700 | 0.0185 | -0.0045 | -19.57 | 0.038 | 0.038 | 0.0185 | 0 |
| 1715097300 | 0.023 | -0.003 | -11.54 | 0.0405 | 0.0405 | 0.022 | 0 |
| 1715010900 | 0.026 | -0.0035 | -11.86 | 0.0425 | 0.0425 | 0.0254999 | 0 |
| 1714751700 | 0.0295 | -0.0085 | -22.37 | 0.0545 | 0.0545 | 0.0265 | 0 |
| 1714665300 | 0.038 | 0.004 | 11.76 | 0.049 | 0.0495 | 0.033 | 0 |
| 1714492500 | 0.034 | 0 | 0.00 | 0.0485 | 0.0485 | 0.031 | 0 |
| 1714406100 | 0.034 | -0.0055 | -13.92 | 0.0515 | 0.0515 | 0.0315 | 0 |
| 1714146900 | 0.0395 | -0.0125 | -24.04 | 0.059 | 0.059 | 0.038 | 0 |
| 1714060500 | 0.052 | 0.0135 | 35.06 | 0.0545 | 0.058 | 0.04 | 0 |
| 1713974100 | 0.0385 | -0.0005 | -1.28 | 0.052 | 0.0525 | 0.036 | 0 |
| 1713887700 | 0.039 | -0.0085 | -17.89 | 0.0575 | 0.0575 | 0.038 | 0 |
| 1713801300 | 0.0475 | -0.007 | -12.84 | 0.0485 | 0.049 | 0.0434999 | 0 |
| 1713542100 | 0.0545 | 0.006 | 12.37 | 0.0685 | 0.0685 | 0.0525 | 0 |
| 1713455700 | 0.0485 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0475 | 0 |
| 1713369300 | 0.0485 | 0.001 | 2.11 | 0.065 | 0.065 | 0.047 | 0 |
| 1713282900 | 0.0475 | 0.0065 | 15.85 | 0.059 | 0.0595 | 0.045 | 0 |
| 1713196500 | 0.041 | -0.0035 | -7.87 | 0.0565 | 0.057 | 0.0354999 | 0 |
| 1712937300 | 0.0445 | 0.021 | 89.36 | 0.039 | 0.048 | 0.0214999 | 0 |
| 1712850900 | 0.0235 | -0.0015 | -6.00 | 0.04 | 0.0405 | 0.021 | 0 |
| 1712764500 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.0285 | 0.0225 | 0 |
| 1712678100 | 0.0275 | 0 | 0.00 | 0.0434999 | 0.044 | 0.0245 | 0 |
| 1712591700 | 0.0275 | -0.0175 | -38.89 | 0.058 | 0.0585 | 0.0275 | 0 |
| 1712332500 | 0.045 | 0.007 | 18.42 | 0.0555 | 0.056 | 0.0415 | 0 |
| 1712246100 | 0.038 | 0 | 0.00 | 0.0525 | 0.0525 | 0.034 | 0 |
| 1712159700 | 0.038 | 0.0045 | 13.43 | 0.05 | 0.05 | 0.036 | 0 |
| 1712073300 | 0.0335 | 0.0095 | 39.58 | 0.0405 | 0.0405 | 0.0235 | 0 |
| 1711644900 | 0.024 | -0.0025 | -9.43 | 0.0425 | 0.0429999 | 0.0235 | 0 |
| 1711558500 | 0.0265 | -0.002 | -7.02 | 0.0445 | 0.0445 | 0.0265 | 0 |
| 1711472100 | 0.0285 | -0.003 | -9.52 | 0.0475 | 0.0475 | 0.028 | 0 |
| 1711385700 | 0.0315 | -0.001 | -3.08 | 0.049 | 0.049 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
