Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1UZZ3 20240621 9 | P1UZZ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.336 |
P1UZZ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZZ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 23 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 22 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 21 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 20 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 17 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 16 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 15 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 14 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 13 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 10 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 09 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 08 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 07 2024 | 0.341 | 0.026 | 8.25% | 0.314 | 0.343 | 0.314 | 0 |
May 06 2024 | 0.315 | 0.0175 | 5.88% | 0.302 | 0.322 | 0.302 | 0 |
May 03 2024 | 0.2975 | -0.0045 | -1.49% | 0.308 | 0.31 | 0.2935 | 0 |
May 02 2024 | 0.302 | 0.003 | 1.00% | 0.2975 | 0.312 | 0.2965 | 0 |
Apr 30 2024 | 0.299 | -0.004 | -1.32% | 0.307 | 0.308 | 0.2955 | 0 |
Apr 29 2024 | 0.303 | 0.017 | 5.94% | 0.2965 | 0.309 | 0.29 | 0 |
Apr 26 2024 | 0.286 | 0.003 | 1.06% | 0.2975 | 0.2975 | 0.2795 | 0 |
Apr 25 2024 | 0.283 | -0.006 | -2.08% | 0.2895 | 0.291 | 0.2755 | 0 |