Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V1I7 20351219 78.45 | P1V1I7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.55 | 5.27 | 5.55 | 5.50 |
P1V1I7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V1I7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 5.46 | 0.11 | 2.06% | 5.41 | 5.46 | 5.24 | 0 |
May 21 2024 | 5.35 | -0.05 | -0.93% | 5.42 | 5.44 | 5.33 | 0 |
May 20 2024 | 5.40 | -0.08 | -1.46% | 5.54 | 5.55 | 5.40 | 0 |
May 17 2024 | 5.48 | -0.08 | -1.44% | 5.59 | 5.59 | 5.44 | 0 |
May 16 2024 | 5.56 | -0.03 | -0.54% | 5.64 | 5.68 | 5.53 | 0 |
May 15 2024 | 5.59 | 0.48 | 9.39% | 5.18 | 5.59 | 5.14 | 0 |
May 14 2024 | 5.11 | 0.06 | 1.19% | 5.10 | 5.16 | 5.04 | 0 |
May 13 2024 | 5.05 | -0.03 | -0.59% | 5.15 | 5.15 | 5.05 | 0 |
May 10 2024 | 5.08 | -0.08 | -1.55% | 5.24 | 5.25 | 5.08 | 0 |
May 09 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.25 | 5.09 | 0 |
May 08 2024 | 5.14 | -0.09 | -1.72% | 5.27 | 5.29 | 5.08 | 0 |
May 07 2024 | 5.23 | 0.15 | 2.95% | 5.17 | 5.27 | 5.13 | 0 |
May 06 2024 | 5.08 | 0.03 | 0.59% | 5.08 | 5.14 | 5.02 | 0 |
May 03 2024 | 5.05 | 0.15 | 3.06% | 4.96 | 5.16 | 4.86 | 0 |
May 02 2024 | 4.90 | 0.18 | 3.81% | 4.74 | 4.91 | 4.67 | 0 |
Apr 30 2024 | 4.72 | 0.02 | 0.43% | 4.74 | 4.84 | 4.70 | 0 |
Apr 29 2024 | 4.70 | 0.17 | 3.75% | 4.62 | 4.74 | 4.57 | 0 |
Apr 26 2024 | 4.53 | 0.22 | 5.10% | 4.46 | 4.60 | 4.41 | 0 |
Apr 25 2024 | 4.31 | -0.07 | -1.60% | 4.41 | 4.50 | 4.23 | 0 |
Apr 24 2024 | 4.38 | -0.25 | -5.40% | 4.73 | 4.73 | 4.38 | 0 |
Apr 23 2024 | 4.63 | 0.14 | 3.12% | 4.58 | 4.64 | 4.55 | 0 |