P1V1T4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 18 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 17 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 14 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 13 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 12 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 11 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 10 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 07 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 06 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 05 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 04 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 03 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 31 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 30 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 29 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 28 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 27 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 24 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 23 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 22 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 21 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 20 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 17 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 16 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 15 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 14 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 13 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 10 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 09 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 08 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 07 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 06 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 03 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 02 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 30 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 29 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 26 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 25 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 24 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 23 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 22 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 19 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 18 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 17 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 16 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 15 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 12 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 11 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 10 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 09 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 08 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 05 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 04 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 03 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 02 2024 | 2.965 | -2.21 | -42.65% | 3.91 | 3.91 | 2.805 | 0 |
Mar 28 2024 | 5.17 | -1.02 | -16.48% | 5.88 | 6.08 | 5.04 | 0 |
Mar 27 2024 | 6.19 | 0.55 | 9.75% | 6.74 | 6.95 | 6.11 | 0 |
Mar 26 2024 | 5.64 | 0.18 | 3.30% | 5.61 | 6.13 | 5.35 | 0 |
Mar 25 2024 | 5.46 | -1.23 | -18.39% | 6.48 | 6.64 | 5.31 | 0 |
Mar 22 2024 | 6.69 | 0.02 | 0.30% | 6.84 | 6.94 | 6.11 | 0 |