Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V4T8 20991231 4.3208 | P1V4T8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.47 | 2.365 | 2.475 | 2.445 |
P1V4T8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4T8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.415 | -0.16 | -6.03% | 2.575 | 2.575 | 2.355 | 0 |
Jun 03 2024 | 2.57 | -0.03 | -0.96% | 2.685 | 2.685 | 2.535 | 0 |
May 31 2024 | 2.595 | 0.00 | 0.00% | 2.615 | 2.64 | 2.565 | 0 |
May 30 2024 | 2.595 | 0.19 | 7.90% | 2.425 | 2.62 | 2.415 | 0 |
May 29 2024 | 2.405 | -0.13 | -4.94% | 2.52 | 2.535 | 2.36 | 0 |
May 28 2024 | 2.53 | 0.08 | 3.27% | 2.48 | 2.55 | 2.48 | 0 |
May 27 2024 | 2.45 | -0.02 | -0.81% | 2.49 | 2.495 | 2.41 | 0 |
May 24 2024 | 2.47 | -0.01 | -0.40% | 2.355 | 2.475 | 2.355 | 0 |
May 23 2024 | 2.48 | -0.05 | -1.78% | 2.60 | 2.605 | 2.46 | 0 |
May 22 2024 | 2.525 | -0.07 | -2.51% | 2.605 | 2.62 | 2.52 | 0 |
May 21 2024 | 2.59 | -0.02 | -0.58% | 2.62 | 2.62 | 2.51 | 0 |
May 20 2024 | 2.605 | -0.10 | -3.52% | 2.75 | 2.755 | 2.605 | 0 |
May 17 2024 | 2.70 | 0.19 | 7.57% | 2.535 | 2.72 | 2.535 | 0 |
May 16 2024 | 2.51 | 0.03 | 1.41% | 2.475 | 2.575 | 2.47 | 0 |
May 15 2024 | 2.475 | 0.06 | 2.48% | 2.45 | 2.525 | 2.425 | 0 |
May 14 2024 | 2.415 | 0.19 | 8.54% | 2.245 | 2.415 | 2.245 | 0 |
May 13 2024 | 2.225 | 0.01 | 0.45% | 2.265 | 2.265 | 2.16 | 0 |
May 10 2024 | 2.215 | 0.08 | 3.75% | 2.18 | 2.26 | 2.135 | 0 |
May 09 2024 | 2.135 | -0.09 | -4.04% | 2.25 | 2.25 | 2.045 | 0 |
May 08 2024 | 2.225 | -0.14 | -5.92% | 2.39 | 2.42 | 2.20 | 0 |
May 07 2024 | 2.365 | 0.15 | 6.77% | 2.265 | 2.365 | 2.235 | 0 |
May 06 2024 | 2.215 | 0.07 | 3.02% | 2.155 | 2.215 | 2.145 | 0 |