Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V4V4 20991231 55.6679 | P1V4V4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.263 | 1.261 | 1.315 | 1.288 | 1.238 |
P1V4V4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V4V4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.297 | 0.00 | -0.08% | 1.263 | 1.315 | 1.261 | 0 |
May 23 2024 | 1.298 | -0.12 | -8.27% | 1.458 | 1.497 | 1.293 | 0 |
May 22 2024 | 1.415 | -0.04 | -2.68% | 1.409 | 1.482 | 1.363 | 0 |
May 21 2024 | 1.454 | 0.08 | 5.67% | 1.313 | 1.483 | 1.241 | 0 |
May 20 2024 | 1.376 | 0.00 | 0.22% | 1.437 | 1.447 | 1.351 | 0 |
May 17 2024 | 1.373 | 0.02 | 1.78% | 1.40 | 1.462 | 1.344 | 0 |
May 16 2024 | 1.349 | 0.03 | 2.66% | 1.394 | 1.423 | 1.325 | 0 |
May 15 2024 | 1.314 | -0.03 | -2.52% | 1.377 | 1.441 | 1.282 | 0 |
May 14 2024 | 1.348 | 0.02 | 1.28% | 1.338 | 1.408 | 1.318 | 3,500 |
May 13 2024 | 1.331 | 0.15 | 12.23% | 1.255 | 1.35 | 1.245 | 0 |
May 10 2024 | 1.186 | 0.00 | 0.34% | 1.179 | 1.232 | 1.176 | 0 |
May 09 2024 | 1.182 | -0.03 | -2.39% | 1.165 | 1.243 | 1.144 | 0 |
May 08 2024 | 1.211 | -0.04 | -3.12% | 1.27 | 1.334 | 1.211 | 1,500 |
May 07 2024 | 1.25 | 0.04 | 3.39% | 1.235 | 1.254 | 1.211 | 0 |
May 06 2024 | 1.209 | -0.02 | -1.87% | 1.23 | 1.298 | 1.207 | 0 |
May 03 2024 | 1.232 | -0.06 | -4.35% | 1.367 | 1.405 | 1.232 | 0 |
May 02 2024 | 1.288 | 0.07 | 5.66% | 1.223 | 1.343 | 1.217 | 0 |
Apr 30 2024 | 1.219 | -0.18 | -13.05% | 1.393 | 1.402 | 1.219 | 0 |
Apr 29 2024 | 1.402 | 0.17 | 14.17% | 1.29 | 1.409 | 1.28 | 0 |
Apr 26 2024 | 1.228 | 0.13 | 11.33% | 1.305 | 1.306 | 1.163 | 0 |