P1V6A3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 19 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 18 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 17 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 14 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 13 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 12 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 11 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 10 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 07 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 06 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 05 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 04 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 03 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 31 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 30 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 29 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 28 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 27 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 24 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 23 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 22 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 21 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
May 20 2024 | 10.49 | 0.28 | 2.74% | 10.10 | 10.71 | 10.08 | 0 |
May 17 2024 | 10.21 | 0.07 | 0.69% | 9.93 | 10.35 | 9.92 | 0 |
May 16 2024 | 10.14 | 0.72 | 7.64% | 9.51 | 10.23 | 9.50 | 0 |
May 15 2024 | 9.42 | 0.55 | 6.20% | 9.05 | 9.43 | 9.04 | 0 |
May 14 2024 | 8.87 | -0.09 | -1.00% | 9.05 | 9.05 | 8.67 | 0 |
May 13 2024 | 8.96 | -0.84 | -8.57% | 9.98 | 10.02 | 8.72 | 0 |
May 10 2024 | 9.80 | 0.69 | 7.57% | 9.50 | 10.08 | 9.50 | 0 |
May 09 2024 | 9.11 | 0.04 | 0.44% | 9.18 | 9.18 | 8.58 | 0 |
May 08 2024 | 9.07 | 0.60 | 7.08% | 8.88 | 9.56 | 8.78 | 0 |
May 07 2024 | 8.47 | -0.91 | -9.70% | 9.32 | 9.43 | 8.47 | 0 |
May 06 2024 | 9.38 | 0.58 | 6.59% | 9.07 | 9.38 | 8.74 | 0 |
May 03 2024 | 8.80 | 0.22 | 2.56% | 8.54 | 8.94 | 8.49 | 0 |
May 02 2024 | 8.58 | -0.16 | -1.83% | 8.71 | 8.90 | 8.35 | 0 |
Apr 30 2024 | 8.74 | -0.36 | -3.96% | 9.15 | 9.36 | 8.67 | 0 |
Apr 29 2024 | 9.10 | 0.24 | 2.71% | 8.86 | 9.10 | 8.73 | 0 |
Apr 26 2024 | 8.86 | 0.38 | 4.48% | 8.66 | 8.95 | 8.25 | 0 |
Apr 25 2024 | 8.48 | -0.57 | -6.30% | 9.19 | 9.23 | 8.00 | 0 |
Apr 24 2024 | 9.05 | -0.13 | -1.42% | 9.61 | 9.69 | 9.05 | 0 |
Apr 23 2024 | 9.18 | 0.45 | 5.15% | 9.09 | 9.30 | 8.72 | 0 |
Apr 22 2024 | 8.73 | -0.03 | -0.34% | 9.14 | 9.20 | 8.56 | 0 |
Apr 19 2024 | 8.76 | -0.33 | -3.63% | 9.30 | 9.30 | 8.76 | 0 |
Apr 18 2024 | 9.09 | -0.37 | -3.91% | 9.48 | 9.78 | 8.61 | 0 |
Apr 17 2024 | 9.46 | -0.14 | -1.46% | 9.71 | 9.84 | 9.25 | 0 |
Apr 16 2024 | 9.60 | -0.04 | -0.41% | 9.28 | 9.98 | 9.22 | 0 |
Apr 15 2024 | 9.64 | 0.44 | 4.78% | 9.80 | 9.85 | 9.43 | 0 |
Apr 12 2024 | 9.20 | 0.49 | 5.63% | 8.93 | 9.42 | 8.82 | 0 |
Apr 11 2024 | 8.71 | 0.01 | 0.11% | 8.82 | 8.84 | 8.48 | 0 |
Apr 10 2024 | 8.70 | -0.08 | -0.91% | 8.87 | 9.06 | 8.17 | 0 |
Apr 09 2024 | 8.78 | -1.96 | -18.25% | 10.75 | 11.13 | 8.66 | 0 |
Apr 08 2024 | 10.74 | 0.38 | 3.67% | 10.53 | 10.88 | 10.29 | 0 |
Apr 05 2024 | 10.36 | 0.18 | 1.77% | 10.24 | 10.37 | 9.84 | 0 |
Apr 04 2024 | 10.18 | -0.19 | -1.83% | 10.63 | 10.66 | 10.18 | 0 |
Apr 03 2024 | 10.37 | 0.26 | 2.57% | 10.27 | 10.43 | 9.93 | 0 |
Apr 02 2024 | 10.11 | -0.28 | -2.69% | 10.47 | 10.56 | 9.92 | 0 |
Mar 28 2024 | 10.39 | 0.30 | 2.97% | 10.22 | 10.41 | 9.93 | 0 |
Mar 27 2024 | 10.09 | -0.08 | -0.79% | 10.33 | 10.65 | 9.98 | 0 |
Mar 26 2024 | 10.17 | 0.10 | 0.99% | 10.44 | 10.57 | 10.00 | 0 |
Mar 25 2024 | 10.07 | 0.59 | 6.22% | 9.89 | 10.19 | 9.75 | 0 |