P1V6P1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.68 | 0.15 | 2.30% | 6.58 | 6.89 | 6.53 | 0 |
Jun 13 2024 | 6.53 | -0.95 | -12.70% | 6.76 | 6.94 | 6.47 | 0 |
Jun 12 2024 | 7.48 | 0.81 | 12.14% | 6.96 | 7.61 | 6.87 | 0 |
Jun 11 2024 | 6.67 | -0.48 | -6.71% | 6.68 | 7.04 | 6.66 | 0 |
Jun 10 2024 | 7.15 | 0.17 | 2.44% | 7.10 | 7.33 | 6.98 | 0 |
Jun 07 2024 | 6.98 | -1.45 | -17.20% | 8.49 | 8.62 | 6.98 | 0 |
Jun 06 2024 | 8.43 | 1.15 | 15.80% | 7.83 | 8.43 | 7.58 | 0 |
Jun 05 2024 | 7.28 | 0.19 | 2.68% | 7.17 | 7.30 | 6.89 | 0 |
Jun 04 2024 | 7.09 | -0.82 | -10.37% | 8.11 | 8.11 | 6.95 | 0 |
Jun 03 2024 | 7.91 | -0.03 | -0.38% | 7.33 | 7.97 | 7.33 | 0 |
May 31 2024 | 7.94 | -0.85 | -9.67% | 8.51 | 9.04 | 7.94 | 0 |
May 30 2024 | 8.79 | -0.64 | -6.79% | 8.68 | 9.09 | 8.62 | 0 |
May 29 2024 | 9.43 | 0.19 | 2.06% | 9.42 | 9.58 | 9.02 | 0 |
May 28 2024 | 9.24 | 0.22 | 2.44% | 9.06 | 9.49 | 8.69 | 0 |
May 27 2024 | 9.02 | 1.13 | 14.32% | 8.22 | 9.02 | 8.18 | 0 |
May 24 2024 | 7.89 | 0.13 | 1.68% | 7.89 | 8.09 | 7.83 | 0 |
May 23 2024 | 7.76 | -1.02 | -11.62% | 7.84 | 8.32 | 7.75 | 0 |
May 22 2024 | 8.78 | -0.72 | -7.58% | 9.20 | 9.29 | 8.57 | 0 |
May 21 2024 | 9.50 | 0.14 | 1.50% | 8.95 | 9.60 | 8.79 | 35 |
May 20 2024 | 9.36 | 1.27 | 15.70% | 9.43 | 9.46 | 8.52 | 0 |
May 17 2024 | 8.09 | 0.85 | 11.74% | 7.24 | 8.23 | 7.22 | 260 |
May 16 2024 | 7.24 | 0.24 | 3.43% | 7.09 | 7.30 | 6.99 | 0 |
May 15 2024 | 7.00 | 0.79 | 12.72% | 6.30 | 7.00 | 6.25 | 340 |
May 14 2024 | 6.21 | 0.31 | 5.25% | 6.19 | 6.35 | 6.01 | 0 |
May 13 2024 | 5.90 | -0.11 | -1.83% | 5.87 | 6.12 | 5.83 | 0 |
May 10 2024 | 6.01 | 0.08 | 1.35% | 6.23 | 6.49 | 5.89 | 0 |
May 09 2024 | 5.93 | 0.62 | 11.68% | 5.48 | 5.95 | 5.39 | 0 |
May 08 2024 | 5.31 | 0.13 | 2.51% | 5.23 | 5.32 | 4.92 | 0 |
May 07 2024 | 5.18 | 0.00 | 0.00% | 5.13 | 5.35 | 5.07 | 0 |
May 06 2024 | 5.18 | 0.94 | 22.17% | 4.85 | 5.26 | 4.85 | 0 |
May 03 2024 | 4.24 | -0.36 | -7.83% | 4.62 | 4.73 | 4.16 | 220 |
May 02 2024 | 4.60 | 0.21 | 4.78% | 4.47 | 4.72 | 4.04 | 0 |
Apr 30 2024 | 4.39 | -0.78 | -15.09% | 4.75 | 4.80 | 4.32 | 0 |
Apr 29 2024 | 5.17 | 0.04 | 0.78% | 5.18 | 5.35 | 5.03 | 0 |
Apr 26 2024 | 5.13 | -0.16 | -3.02% | 5.59 | 5.64 | 5.10 | 40 |
Apr 25 2024 | 5.29 | 0.02 | 0.38% | 5.15 | 5.50 | 5.13 | 0 |
Apr 24 2024 | 5.27 | 0.04 | 0.76% | 5.40 | 5.40 | 5.05 | 0 |
Apr 23 2024 | 5.23 | 0.01 | 0.19% | 5.02 | 5.31 | 4.73 | 0 |
Apr 22 2024 | 5.22 | -1.27 | -19.57% | 5.80 | 5.85 | 5.18 | 0 |
Apr 19 2024 | 6.49 | 0.11 | 1.72% | 6.27 | 6.54 | 6.06 | 0 |
Apr 18 2024 | 6.38 | -0.19 | -2.89% | 6.45 | 6.56 | 6.14 | 0 |
Apr 17 2024 | 6.57 | 0.40 | 6.48% | 6.23 | 6.73 | 6.16 | 130 |
Apr 16 2024 | 6.17 | -0.36 | -5.51% | 6.75 | 6.75 | 5.99 | 0 |
Apr 15 2024 | 6.53 | -0.48 | -6.85% | 6.45 | 6.71 | 6.15 | 0 |
Apr 12 2024 | 7.01 | 1.15 | 19.62% | 6.80 | 7.69 | 6.77 | 160 |
Apr 11 2024 | 5.86 | -0.15 | -2.50% | 5.90 | 6.14 | 5.81 | 0 |
Apr 10 2024 | 6.01 | 0.29 | 5.07% | 6.02 | 6.44 | 5.65 | 0 |
Apr 09 2024 | 5.72 | -0.02 | -0.35% | 5.84 | 6.18 | 5.72 | 600 |
Apr 08 2024 | 5.74 | 0.36 | 6.69% | 5.64 | 5.85 | 5.27 | 220 |
Apr 05 2024 | 5.38 | 0.24 | 4.67% | 4.80 | 5.43 | 4.55 | 3,220 |
Apr 04 2024 | 5.14 | 0.33 | 6.86% | 5.04 | 5.16 | 4.83 | 1,060 |
Apr 03 2024 | 4.81 | 0.88 | 22.39% | 4.51 | 4.91 | 4.32 | 70 |
Apr 02 2024 | 3.93 | 0.86 | 28.01% | 3.54 | 4.00 | 3.54 | 4,800 |
Mar 28 2024 | 3.07 | 0.24 | 8.48% | 2.895 | 3.16 | 2.695 | 0 |
Mar 27 2024 | 2.83 | 0.09 | 3.10% | 2.775 | 2.915 | 2.70 | 0 |
Mar 26 2024 | 2.745 | -0.28 | -9.11% | 2.85 | 3.14 | 2.72 | 30 |
Mar 25 2024 | 3.02 | 0.02 | 0.67% | 2.875 | 3.09 | 2.875 | 0 |
Mar 22 2024 | 3.00 | -0.03 | -0.99% | 2.79 | 3.19 | 2.73 | 1,000 |
Mar 21 2024 | 3.03 | -0.16 | -5.02% | 3.87 | 3.91 | 2.97 | 0 |
Mar 20 2024 | 3.19 | -0.03 | -0.93% | 3.19 | 3.30 | 3.06 | 0 |
Mar 19 2024 | 3.22 | -0.13 | -3.88% | 3.22 | 3.27 | 3.05 | 0 |
Mar 18 2024 | 3.35 | -0.28 | -7.71% | 3.30 | 3.55 | 3.28 | 1,000 |