Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V7N4 20351221 20.3825 | P1V7N4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.51 |
P1V7N4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V7N4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 21 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 20 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 17 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
May 09 2024 | 15.50 | -0.03 | -0.19% | 15.67 | 15.68 | 14.68 | 0 |
May 08 2024 | 15.53 | -0.10 | -0.64% | 15.85 | 16.09 | 15.29 | 0 |
May 07 2024 | 15.63 | 1.16 | 8.02% | 15.32 | 15.72 | 15.24 | 0 |
May 06 2024 | 14.47 | 0.62 | 4.48% | 14.06 | 14.47 | 13.82 | 0 |
May 03 2024 | 13.85 | -0.71 | -4.88% | 14.65 | 14.80 | 13.52 | 0 |
May 02 2024 | 14.56 | 0.28 | 1.96% | 14.47 | 14.80 | 14.31 | 0 |
Apr 30 2024 | 14.28 | -0.46 | -3.12% | 14.93 | 14.97 | 14.24 | 0 |
Apr 29 2024 | 14.74 | -0.32 | -2.12% | 15.41 | 15.41 | 14.54 | 0 |
Apr 26 2024 | 15.06 | 0.51 | 3.51% | 15.02 | 15.13 | 14.59 | 0 |
Apr 25 2024 | 14.55 | -0.09 | -0.61% | 14.87 | 14.87 | 14.25 | 0 |
Apr 24 2024 | 14.64 | -0.32 | -2.14% | 15.13 | 15.22 | 14.55 | 0 |
Apr 23 2024 | 14.96 | 1.13 | 8.17% | 14.08 | 14.96 | 14.02 | 0 |