Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V876 20241218 4205.23 | P1V876 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.97 | 03:32:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.02 | 106.97 | 107.02 | 106.97 |
P1V876 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V876 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 106.97 | -0.05 | -0.05% | 106.97 | 107.10 | 106.97 | 0 |
| May 21 2024 | 107.02 | 0.00 | 0.00% | 106.97 | 107.10 | 106.97 | 0 |
| May 20 2024 | 107.02 | 0.05 | 0.05% | 107.02 | 107.15 | 107.02 | 0 |
| May 17 2024 | 106.97 | 0.05 | 0.05% | 107.05 | 107.05 | 106.92 | 0 |
| May 16 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 107.10 | 106.92 | 0 |
| May 15 2024 | 106.92 | 0.05 | 0.05% | 106.87 | 107.05 | 106.87 | 0 |
| May 14 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 107.00 | 106.87 | 0 |
| May 13 2024 | 106.87 | 0.00 | 0.00% | 106.92 | 107.00 | 106.87 | 0 |
| May 10 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 107.05 | 106.87 | 0 |
| May 09 2024 | 106.87 | 0.05 | 0.05% | 106.82 | 107.00 | 106.82 | 0 |
| May 08 2024 | 106.82 | 0.10 | 0.09% | 106.82 | 106.95 | 106.82 | 0 |
| May 07 2024 | 106.72 | 0.05 | 0.05% | 106.72 | 106.85 | 106.72 | 0 |
| May 06 2024 | 106.67 | 0.10 | 0.09% | 106.67 | 106.80 | 106.62 | 0 |
| May 03 2024 | 106.57 | 0.10 | 0.09% | 106.52 | 106.75 | 106.52 | 0 |
| May 02 2024 | 106.47 | 0.05 | 0.05% | 106.47 | 106.60 | 106.42 | 0 |
| Apr 30 2024 | 106.42 | -0.10 | -0.09% | 106.47 | 106.60 | 106.42 | 0 |
| Apr 29 2024 | 106.52 | 0.05 | 0.05% | 106.52 | 106.60 | 106.47 | 0 |
| Apr 26 2024 | 106.47 | 0.15 | 0.14% | 106.37 | 106.60 | 106.37 | 0 |
| Apr 25 2024 | 106.32 | -0.05 | -0.05% | 106.32 | 106.45 | 106.17 | 0 |
| Apr 24 2024 | 106.37 | 0.00 | 0.00% | 106.37 | 106.50 | 106.37 | 0 |
| Apr 23 2024 | 106.37 | 0.20 | 0.19% | 106.27 | 106.50 | 106.27 | 0 |
