Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V8I2 20241220 22.605 | P1V8I2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -0.32% | 116.45 | 09:13:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.87 | 116.40 | 116.87 | 116.82 |
P1V8I2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8I2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 116.40 | 0.00 | 0.00% | 116.45 | 116.75 | 116.35 | 0 |
| May 21 2024 | 116.40 | -0.15 | -0.13% | 117.02 | 117.02 | 116.20 | 0 |
| May 20 2024 | 116.55 | 0.35 | 0.30% | 116.77 | 116.82 | 116.30 | 0 |
| May 17 2024 | 116.20 | 0.00 | 0.00% | 116.57 | 116.57 | 116.15 | 0 |
| May 16 2024 | 116.20 | 0.10 | 0.09% | 116.57 | 116.57 | 116.00 | 0 |
| May 15 2024 | 116.10 | 0.13 | 0.11% | 116.47 | 116.47 | 115.92 | 0 |
| May 14 2024 | 115.97 | 0.50 | 0.43% | 115.82 | 116.30 | 115.77 | 0 |
| May 13 2024 | 115.47 | 0.25 | 0.22% | 115.75 | 115.95 | 115.42 | 0 |
| May 10 2024 | 115.22 | 0.30 | 0.26% | 115.50 | 115.50 | 115.17 | 0 |
| May 09 2024 | 114.92 | 0.30 | 0.26% | 114.95 | 115.15 | 114.62 | 0 |
| May 08 2024 | 114.62 | 0.25 | 0.22% | 114.87 | 114.92 | 114.32 | 0 |
| May 07 2024 | 114.37 | 0.70 | 0.62% | 114.17 | 114.65 | 113.92 | 0 |
| May 06 2024 | 113.67 | -0.10 | -0.09% | 114.42 | 114.47 | 113.22 | 0 |
| May 03 2024 | 113.77 | -0.80 | -0.70% | 115.47 | 115.62 | 113.42 | 0 |
| May 02 2024 | 114.57 | 0.50 | 0.44% | 114.12 | 114.90 | 114.12 | 0 |
| Apr 30 2024 | 114.07 | -0.25 | -0.22% | 114.70 | 114.75 | 114.02 | 0 |
| Apr 29 2024 | 114.32 | 0.35 | 0.31% | 114.27 | 114.60 | 114.17 | 0 |
| Apr 26 2024 | 113.97 | 0.35 | 0.31% | 114.35 | 114.35 | 113.77 | 0 |
| Apr 25 2024 | 113.62 | 0.20 | 0.18% | 114.00 | 114.30 | 113.32 | 0 |
| Apr 24 2024 | 113.42 | -0.20 | -0.18% | 114.10 | 114.10 | 113.22 | 0 |
| Apr 23 2024 | 113.62 | 0.45 | 0.40% | 113.77 | 113.82 | 113.37 | 0 |
