Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8J0 20241220 42.67 | P1V8J0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.62 | 106.32 | 107.12 | 107.30 | 107.90 |
P1V8J0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8J0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 107.07 | -0.75 | -0.70% | 106.62 | 107.12 | 106.32 | 0 |
May 23 2024 | 107.82 | 0.15 | 0.14% | 109.55 | 109.55 | 107.52 | 0 |
May 22 2024 | 107.67 | 2.52 | 2.40% | 105.60 | 107.77 | 104.23 | 0 |
May 21 2024 | 105.15 | -2.32 | -2.16% | 107.92 | 107.92 | 104.20 | 50 |
May 20 2024 | 107.47 | 1.10 | 1.03% | 106.75 | 107.47 | 106.07 | 0 |
May 17 2024 | 106.37 | -0.65 | -0.61% | 107.07 | 107.17 | 105.77 | 0 |
May 16 2024 | 107.02 | -0.30 | -0.28% | 108.37 | 108.52 | 106.92 | 0 |
May 15 2024 | 107.32 | 1.40 | 1.32% | 106.47 | 107.32 | 105.75 | 0 |
May 14 2024 | 105.92 | 1.37 | 1.31% | 104.30 | 105.92 | 104.15 | 0 |
May 13 2024 | 104.55 | 0.40 | 0.38% | 104.65 | 104.95 | 104.00 | 0 |
May 10 2024 | 104.15 | 0.40 | 0.39% | 103.95 | 104.80 | 103.60 | 0 |
May 09 2024 | 103.75 | 0.00 | 0.00% | 103.95 | 104.10 | 103.05 | 0 |
May 08 2024 | 103.75 | -1.40 | -1.33% | 104.75 | 104.95 | 103.65 | 0 |
May 07 2024 | 105.15 | 2.80 | 2.74% | 102.67 | 105.92 | 102.67 | 0 |
May 06 2024 | 102.35 | 0.45 | 0.44% | 102.27 | 103.55 | 101.70 | 0 |
May 03 2024 | 101.90 | 2.65 | 2.67% | 100.77 | 102.95 | 100.15 | 0 |
May 02 2024 | 99.25 | -3.85 | -3.73% | 100.92 | 101.62 | 99.25 | 0 |
Apr 30 2024 | 103.10 | -0.95 | -0.91% | 104.82 | 105.17 | 102.75 | 0 |
Apr 29 2024 | 104.05 | -0.85 | -0.81% | 105.47 | 105.75 | 103.50 | 0 |
Apr 26 2024 | 104.90 | -0.95 | -0.90% | 107.32 | 107.32 | 104.85 | 0 |