Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8N2 20241220 5.711 | P1V8N2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.25 | 112.25 | 112.30 | 112.27 |
P1V8N2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8N2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 111.77 | 0.05 | 0.04% | 112.20 | 112.20 | 111.77 | 0 |
Jun 04 2024 | 111.72 | -0.05 | -0.04% | 111.77 | 112.10 | 111.72 | 0 |
Jun 03 2024 | 111.77 | 0.15 | 0.13% | 112.15 | 112.15 | 111.67 | 0 |
May 31 2024 | 111.62 | 0.05 | 0.04% | 112.02 | 112.02 | 111.52 | 0 |
May 30 2024 | 111.57 | 0.10 | 0.09% | 111.92 | 111.92 | 111.47 | 0 |
May 29 2024 | 111.47 | -0.15 | -0.13% | 112.10 | 112.10 | 111.47 | 0 |
May 28 2024 | 111.62 | 0.05 | 0.04% | 112.10 | 112.10 | 111.57 | 0 |
May 27 2024 | 111.57 | 0.15 | 0.13% | 111.92 | 111.92 | 111.47 | 0 |
May 24 2024 | 111.42 | 0.00 | 0.00% | 111.37 | 111.70 | 111.37 | 0 |
May 23 2024 | 111.42 | -0.10 | -0.09% | 112.00 | 112.00 | 111.37 | 0 |
May 22 2024 | 111.52 | -0.05 | -0.04% | 112.05 | 112.05 | 111.42 | 0 |
May 21 2024 | 111.57 | 0.05 | 0.04% | 112.00 | 112.00 | 111.47 | 0 |
May 20 2024 | 111.52 | -0.05 | -0.04% | 112.05 | 112.05 | 111.52 | 0 |
May 17 2024 | 111.57 | -0.05 | -0.04% | 112.10 | 112.10 | 111.52 | 0 |
May 16 2024 | 111.62 | 0.00 | 0.00% | 112.10 | 112.10 | 111.62 | 0 |
May 15 2024 | 111.62 | 0.10 | 0.09% | 112.05 | 112.05 | 111.52 | 0 |
May 14 2024 | 111.52 | -0.10 | -0.09% | 112.10 | 112.10 | 111.52 | 0 |
May 13 2024 | 111.62 | 0.05 | 0.04% | 112.05 | 112.05 | 111.57 | 0 |
May 10 2024 | 111.57 | 0.35 | 0.31% | 111.42 | 111.80 | 111.42 | 0 |
May 09 2024 | 111.22 | 0.10 | 0.09% | 111.57 | 111.57 | 111.17 | 0 |
May 08 2024 | 111.12 | 0.15 | 0.14% | 111.47 | 111.52 | 111.12 | 0 |
May 07 2024 | 110.97 | 0.05 | 0.05% | 110.92 | 111.30 | 110.87 | 0 |
May 06 2024 | 110.92 | 0.25 | 0.23% | 111.10 | 111.20 | 110.77 | 0 |