Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V8V5 20241220 22.65 | P1V8V5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.85 | 116.35 | 117.45 | 117.32 | 117.07 |
P1V8V5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8V5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 116.30 | -0.40 | -0.34% | 117.47 | 117.90 | 115.62 | 0 |
Jun 04 2024 | 116.70 | 0.15 | 0.13% | 117.02 | 117.45 | 115.90 | 0 |
Jun 03 2024 | 116.55 | -0.25 | -0.21% | 117.62 | 117.72 | 116.25 | 0 |
May 31 2024 | 116.80 | 0.35 | 0.30% | 116.72 | 117.05 | 115.07 | 0 |
May 30 2024 | 116.45 | 0.15 | 0.13% | 116.67 | 116.85 | 116.00 | 0 |
May 29 2024 | 116.30 | -0.25 | -0.21% | 116.67 | 117.30 | 116.20 | 0 |
May 28 2024 | 116.55 | 0.15 | 0.13% | 117.22 | 117.27 | 116.05 | 0 |
May 27 2024 | 116.40 | 0.88 | 0.76% | 116.12 | 116.70 | 115.52 | 0 |
May 24 2024 | 115.52 | 0.85 | 0.74% | 115.52 | 115.67 | 114.97 | 0 |
May 23 2024 | 114.67 | -1.00 | -0.86% | 116.07 | 116.07 | 114.47 | 0 |
May 22 2024 | 115.67 | -0.68 | -0.58% | 116.97 | 116.97 | 115.37 | 0 |
May 21 2024 | 116.35 | -0.50 | -0.43% | 117.12 | 117.17 | 116.05 | 0 |
May 20 2024 | 116.85 | 0.15 | 0.13% | 117.42 | 117.55 | 115.57 | 0 |
May 17 2024 | 116.70 | -1.75 | -1.48% | 118.65 | 118.77 | 116.05 | 0 |
May 16 2024 | 118.45 | 1.00 | 0.85% | 118.20 | 119.00 | 117.80 | 0 |
May 15 2024 | 117.45 | 0.80 | 0.69% | 117.37 | 117.45 | 116.05 | 0 |
May 14 2024 | 116.65 | -0.05 | -0.04% | 116.97 | 117.25 | 116.05 | 0 |
May 13 2024 | 116.70 | -0.50 | -0.43% | 117.95 | 117.95 | 115.90 | 0 |
May 10 2024 | 117.20 | 1.35 | 1.17% | 117.55 | 117.80 | 116.75 | 0 |
May 09 2024 | 115.85 | -1.15 | -0.98% | 117.65 | 117.65 | 115.67 | 0 |
May 08 2024 | 117.00 | -2.05 | -1.72% | 119.55 | 119.60 | 116.55 | 0 |
May 07 2024 | 119.05 | 4.23 | 3.68% | 116.70 | 119.30 | 116.70 | 0 |
May 06 2024 | 114.82 | 1.60 | 1.41% | 113.70 | 115.20 | 112.67 | 0 |
May 03 2024 | 113.22 | 0.90 | 0.80% | 113.00 | 113.62 | 111.27 | 0 |