Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1V8W3 20241220 22.65 | P1V8W3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -0.59% | 109.77 | 08:32:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.55 | 109.57 | 110.55 | 110.42 |
P1V8W3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8W3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 110.02 | 0.35 | 0.32% | 110.25 | 110.27 | 109.72 | 0 |
| Jun 05 2024 | 109.67 | -0.10 | -0.09% | 110.35 | 110.42 | 109.27 | 0 |
| Jun 04 2024 | 109.77 | 0.05 | 0.05% | 110.15 | 110.30 | 109.37 | 0 |
| Jun 03 2024 | 109.72 | -0.10 | -0.09% | 110.50 | 110.55 | 109.52 | 0 |
| May 31 2024 | 109.82 | 0.20 | 0.18% | 110.00 | 110.10 | 108.92 | 0 |
| May 30 2024 | 109.62 | -0.05 | -0.05% | 110.05 | 110.10 | 109.42 | 0 |
| May 29 2024 | 109.67 | -0.20 | -0.18% | 110.10 | 110.25 | 109.62 | 0 |
| May 28 2024 | 109.87 | 0.10 | 0.09% | 110.40 | 110.45 | 109.62 | 0 |
| May 27 2024 | 109.77 | 0.55 | 0.50% | 109.80 | 110.05 | 109.27 | 91 |
| May 24 2024 | 109.22 | 0.40 | 0.37% | 109.27 | 109.45 | 108.97 | 91 |
| May 23 2024 | 108.82 | -0.50 | -0.46% | 109.75 | 109.75 | 108.72 | 0 |
| May 22 2024 | 109.32 | -0.40 | -0.36% | 110.25 | 110.25 | 109.17 | 0 |
| May 21 2024 | 109.72 | -0.25 | -0.23% | 110.30 | 110.30 | 109.57 | 0 |
| May 20 2024 | 109.97 | 0.20 | 0.18% | 110.35 | 110.40 | 109.22 | 0 |
| May 17 2024 | 109.77 | -0.90 | -0.81% | 110.97 | 111.02 | 109.42 | 0 |
| May 16 2024 | 110.67 | 0.65 | 0.59% | 110.67 | 111.05 | 110.32 | 0 |
| May 15 2024 | 110.02 | 0.45 | 0.41% | 110.20 | 110.20 | 109.27 | 0 |
| May 14 2024 | 109.57 | -0.05 | -0.05% | 109.95 | 110.05 | 109.27 | 0 |
| May 13 2024 | 109.62 | -0.15 | -0.14% | 110.42 | 110.42 | 109.17 | 0 |
| May 10 2024 | 109.77 | 0.75 | 0.69% | 109.72 | 110.25 | 109.57 | 0 |
| May 09 2024 | 109.02 | -0.65 | -0.59% | 110.22 | 110.22 | 108.92 | 0 |
| May 08 2024 | 109.67 | -1.05 | -0.95% | 111.30 | 111.30 | 109.37 | 0 |
| May 07 2024 | 110.72 | 2.35 | 2.17% | 109.47 | 111.10 | 109.47 | 0 |
