Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1V9I0 20991231 14.0042 | P1V9I0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.69 | 10.13 | 10.70 | 10.51 | 10.72 |
P1V9I0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V9I0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 10.26 | -0.30 | -2.84% | 10.69 | 10.70 | 10.13 | 0 |
Jun 03 2024 | 10.56 | 0.43 | 4.24% | 10.45 | 10.84 | 10.23 | 0 |
May 31 2024 | 10.13 | 0.45 | 4.65% | 9.82 | 10.31 | 9.81 | 0 |
May 30 2024 | 9.68 | 0.05 | 0.52% | 9.57 | 9.92 | 9.50 | 0 |
May 29 2024 | 9.63 | -0.46 | -4.56% | 10.17 | 10.20 | 9.30 | 0 |
May 28 2024 | 10.09 | -0.20 | -1.94% | 10.38 | 10.44 | 9.99 | 0 |
May 27 2024 | 10.29 | 0.24 | 2.39% | 10.30 | 10.33 | 10.18 | 0 |
May 24 2024 | 10.05 | -0.13 | -1.28% | 10.08 | 10.28 | 9.88 | 0 |
May 23 2024 | 10.18 | 0.12 | 1.19% | 10.21 | 10.38 | 9.80 | 0 |
May 22 2024 | 10.06 | 0.04 | 0.40% | 10.00 | 10.52 | 10.00 | 0 |
May 21 2024 | 10.02 | -0.07 | -0.69% | 10.12 | 10.31 | 9.64 | 0 |
May 20 2024 | 10.09 | 0.28 | 2.85% | 9.79 | 10.30 | 9.77 | 0 |
May 17 2024 | 9.81 | 0.07 | 0.72% | 9.63 | 9.94 | 9.52 | 0 |
May 16 2024 | 9.74 | 0.74 | 8.22% | 9.10 | 9.83 | 9.09 | 0 |
May 15 2024 | 9.00 | 0.54 | 6.38% | 8.63 | 9.01 | 8.63 | 0 |
May 14 2024 | 8.46 | -0.07 | -0.82% | 8.64 | 8.64 | 8.26 | 0 |
May 13 2024 | 8.53 | -0.85 | -9.06% | 9.57 | 9.61 | 8.34 | 0 |
May 10 2024 | 9.38 | 0.68 | 7.82% | 9.08 | 9.66 | 9.08 | 0 |
May 09 2024 | 8.70 | 0.04 | 0.46% | 8.77 | 8.77 | 8.17 | 0 |
May 08 2024 | 8.66 | 0.60 | 7.44% | 8.47 | 9.15 | 8.36 | 0 |
May 07 2024 | 8.06 | -0.91 | -10.14% | 8.91 | 9.02 | 8.06 | 0 |
May 06 2024 | 8.97 | 0.58 | 6.91% | 8.66 | 8.97 | 8.33 | 0 |