We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.906 | -0.023 | -2.48 | 0.93 | 0.953 | 0.869 | 0 |
| 1718898900 | 0.929 | 0.1120001 | 13.71 | 0.867 | 0.938 | 0.8169999 | 0 |
| 1718812500 | 0.8169999 | -0.042 | -4.89 | 0.914 | 0.914 | 0.8169999 | 0 |
| 1718726100 | 0.859 | 0.109 | 14.53 | 0.8169999 | 0.859 | 0.764 | 0 |
| 1718639700 | 0.75 | -0.015 | -1.96 | 0.784 | 0.8169999 | 0.68 | 0 |
| 1718380500 | 0.765 | -0.214 | -21.86 | 1.03 | 1.03 | 0.6959999 | 10000 |
| 1718294100 | 0.979 | -0.098 | -9.10 | 1.071 | 1.088 | 0.979 | 0 |
| 1718207700 | 1.077 | 0.08 | 8.13 | 1.061 | 1.114 | 1.0129999 | 0 |
| 1718121300 | 0.996 | -0.113 | -10.19 | 1.158 | 1.158 | 0.935 | 0 |
| 1718034900 | 1.109 | -0.03 | -2.63 | 1.071 | 1.111 | 1.055 | 0 |
| 1717775700 | 1.139 | -0.09 | -7.02 | 1.238 | 1.264 | 1.102 | 0 |
| 1717689300 | 1.225 | -0.03 | -2.47 | 1.293 | 1.303 | 1.157 | 0 |
| 1717602900 | 1.256 | 0.07 | 5.99 | 1.217 | 1.323 | 1.213 | 710 |
| 1717516500 | 1.185 | -0 | -0.25 | 1.18 | 1.234 | 1.158 | 410 |
| 1717430100 | 1.188 | 0.1 | 8.89 | 1.184 | 1.188 | 1.107 | 300 |
| 1717170900 | 1.091 | 0.02 | 1.68 | 1.124 | 1.124 | 1.028 | 0 |
| 1717084500 | 1.073 | 0.06 | 6.03 | 1.018 | 1.073 | 1.016 | 0 |
| 1716998100 | 1.012 | -0.1 | -9.07 | 1.1339999 | 1.141 | 1.01 | 0 |
| 1716911700 | 1.113 | 0.01 | 0.72 | 1.146 | 1.153 | 1.086 | 0 |
| 1716825300 | 1.105 | 0.11 | 11.28 | 1.057 | 1.109 | 0.999 | 0 |
| 1716566100 | 0.993 | -0.046 | -4.43 | 0.993 | 1.034 | 0.987 | 0 |
| 1716479700 | 1.039 | -0.08 | -6.90 | 1.17 | 1.174 | 1.018 | 0 |
| 1716393300 | 1.116 | -0.08 | -6.30 | 1.219 | 1.237 | 1.071 | 0 |
| 1716306900 | 1.191 | -0.01 | -0.83 | 1.219 | 1.232 | 1.104 | 0 |
| 1716220500 | 1.201 | -0.06 | -4.38 | 1.272 | 1.283 | 1.201 | 10000 |
| 1715961300 | 1.256 | -0.03 | -2.18 | 1.287 | 1.3 | 1.22 | 0 |
| 1715874900 | 1.284 | -0.02 | -1.61 | 1.327 | 1.329 | 1.274 | 6000 |
| 1715788500 | 1.305 | 0.13 | 10.97 | 1.221 | 1.32 | 1.201 | 6400 |
| 1715702100 | 1.176 | -0.04 | -3.21 | 1.243 | 1.243 | 1.176 | 0 |
| 1715615700 | 1.215 | -0.01 | -0.57 | 1.207 | 1.229 | 1.155 | 6000 |
| 1715356500 | 1.222 | 0.26 | 27.29 | 1.086 | 1.222 | 1.086 | 5300 |
| 1715270100 | 0.96 | 0.033 | 3.56 | 0.936 | 0.972 | 0.905 | 2300 |
| 1715183700 | 0.927 | 0.073 | 8.55 | 0.862 | 0.933 | 0.858 | 0 |
| 1715097300 | 0.854 | 0.046 | 5.69 | 0.8139999 | 0.856 | 0.791 | 10000 |
| 1715010900 | 0.808 | 0.073 | 9.93 | 0.759 | 0.823 | 0.748 | 2600 |
| 1714751700 | 0.735 | -0.01 | -1.34 | 0.772 | 0.789 | 0.712 | 2600 |
| 1714665300 | 0.745 | 0.063 | 9.24 | 0.7 | 0.772 | 0.6909999 | 5150 |
| 1714492500 | 0.682 | 0.001 | 0.15 | 0.71 | 0.737 | 0.669 | 4000 |
| 1714406100 | 0.681 | 0.077 | 12.75 | 0.645 | 0.705 | 0.639 | 1150 |
| 1714146900 | 0.604 | 0.067 | 12.48 | 0.622 | 0.624 | 0.553 | 0 |
| 1714060500 | 0.537 | -0.027 | -4.79 | 0.59 | 0.598 | 0.478 | 7000 |
| 1713974100 | 0.5639999 | -0.056 | -9.03 | 0.665 | 0.665 | 0.547 | 3000 |
| 1713887700 | 0.62 | 0.078 | 14.39 | 0.573 | 0.63 | 0.55 | 0 |
| 1713801300 | 0.542 | 0.089 | 19.65 | 0.519 | 0.546 | 0.4079999 | 0 |
| 1713542100 | 0.453 | 0.069 | 17.97 | 0.338 | 0.456 | 0.338 | 0 |
| 1713455700 | 0.384 | 0.0990001 | 34.74 | 0.343 | 0.387 | 0.322 | 0 |
| 1713369300 | 0.2849999 | -0.017 | -5.63 | 0.319 | 0.343 | 0.2625 | 0 |
| 1713282900 | 0.302 | -0.062 | -17.03 | 0.351 | 0.376 | 0.2829999 | 0 |
| 1713196500 | 0.364 | -0.009 | -2.41 | 0.43 | 0.452 | 0.364 | 380 |
| 1712937300 | 0.373 | 0.154 | 70.32 | 0.302 | 0.422 | 0.2854999 | 0 |
| 1712850900 | 0.219 | 0.0095 | 4.53 | 0.249 | 0.2955 | 0.1995 | 0 |
| 1712764500 | 0.2095 | -0.1325 | -38.74 | 0.291 | 0.362 | 0.185 | 15000 |
| 1712678100 | 0.342 | -0.083 | -19.53 | 0.458 | 0.468 | 0.33 | 0 |
| 1712591700 | 0.425 | -0.002 | -0.47 | 0.461 | 0.469 | 0.416 | 2000 |
| 1712332500 | 0.427 | -0.155 | -26.63 | 0.552 | 0.554 | 0.419 | 700 |
| 1712246100 | 0.582 | 0.059 | 11.28 | 0.54 | 0.6 | 0.532 | 0 |
| 1712159700 | 0.523 | -0.007 | -1.32 | 0.544 | 0.551 | 0.494 | 19000 |
| 1712073300 | 0.53 | -0.117 | -18.08 | 0.705 | 0.714 | 0.53 | 0 |
| 1711644900 | 0.647 | -0.048 | -6.91 | 0.74 | 0.74 | 0.647 | 10000 |
| 1711558500 | 0.6949999 | 0.0659999 | 10.49 | 0.65 | 0.6949999 | 0.594 | 0 |
| 1711472100 | 0.629 | 0.009 | 1.45 | 0.658 | 0.705 | 0.625 | 0 |
| 1711385700 | 0.62 | -0.006 | -0.96 | 0.6969999 | 0.6969999 | 0.584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
