Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VB87 20240621 3.2 | P1VB87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 |
P1VB87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VB87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 21 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 20 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 17 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 16 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 15 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
May 10 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.013 | 0.0095 | 0 |
May 09 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.013 | 0 |
May 08 2024 | 0.0145 | 0.001 | 7.41% | 0.0305 | 0.0305 | 0.0115 | 0 |
May 07 2024 | 0.0135 | -0.0025 | -15.63% | 0.033 | 0.033 | 0.0135 | 0 |
May 06 2024 | 0.016 | -0.0025 | -13.51% | 0.036 | 0.036 | 0.016 | 0 |
May 03 2024 | 0.0185 | 0.004 | 27.59% | 0.0325 | 0.0325 | 0.014 | 0 |
May 02 2024 | 0.0145 | -0.002 | -12.12% | 0.034 | 0.034 | 0.014 | 0 |
Apr 30 2024 | 0.0165 | -0.0025 | -13.16% | 0.036 | 0.036 | 0.0155 | 0 |
Apr 29 2024 | 0.019 | 0.001 | 5.56% | 0.035 | 0.035 | 0.016 | 0 |
Apr 26 2024 | 0.018 | 0.0005 | 2.86% | 0.034 | 0.034 | 0.0165 | 0 |
Apr 25 2024 | 0.0175 | -0.0025 | -12.50% | 0.0365 | 0.0365 | 0.0175 | 0 |
Apr 24 2024 | 0.02 | 0.0005 | 2.56% | 0.035 | 0.035 | 0.018 | 0 |