Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VBA5 20240621 18 | P1VBA5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.566 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.566 |
P1VBA5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VBA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| May 29 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| May 28 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| May 27 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| May 24 2024 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.573 | 0 |
| May 23 2024 | 0.573 | 0.011 | 1.96% | 0.576 | 0.592 | 0.536 | 0 |
| May 22 2024 | 0.562 | 0.004 | 0.72% | 0.556 | 0.607 | 0.556 | 0 |
| May 21 2024 | 0.558 | -0.007 | -1.24% | 0.568 | 0.587 | 0.522 | 0 |
| May 20 2024 | 0.565 | 0.028 | 5.21% | 0.535 | 0.586 | 0.533 | 0 |
| May 17 2024 | 0.537 | 0.007 | 1.32% | 0.519 | 0.551 | 0.508 | 0 |
| May 16 2024 | 0.53 | 0.072 | 15.72% | 0.466 | 0.537 | 0.466 | 0 |
| May 15 2024 | 0.458 | 0.053 | 13.09% | 0.422 | 0.459 | 0.421 | 0 |
| May 14 2024 | 0.405 | -0.009 | -2.17% | 0.41 | 0.412 | 0.387 | 0 |
| May 13 2024 | 0.414 | -0.083 | -16.70% | 0.514 | 0.519 | 0.395 | 0 |
| May 10 2024 | 0.497 | 0.066 | 15.31% | 0.471 | 0.525 | 0.469 | 0 |
| May 09 2024 | 0.431 | 0.004 | 0.94% | 0.436 | 0.436 | 0.381 | 0 |
| May 08 2024 | 0.427 | 0.055 | 14.78% | 0.409 | 0.473 | 0.40 | 5,500 |
| May 07 2024 | 0.372 | -0.087 | -18.95% | 0.454 | 0.464 | 0.372 | 0 |
| May 06 2024 | 0.459 | 0.052 | 12.78% | 0.432 | 0.459 | 0.40 | 1,500 |
| May 03 2024 | 0.407 | 0.021 | 5.44% | 0.382 | 0.42 | 0.379 | 0 |
| May 02 2024 | 0.386 | -0.016 | -3.98% | 0.40 | 0.416 | 0.365 | 0 |
| Apr 30 2024 | 0.402 | -0.034 | -7.80% | 0.439 | 0.461 | 0.397 | 0 |
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
