Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VC37 20351221 1903.7465 | P1VC37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21 | 4.21 | 4.27 | 4.39 |
P1VC37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VC37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.49 | -0.35 | -7.23% | 4.73 | 4.75 | 4.44 | 0 |
May 21 2024 | 4.84 | 0.03 | 0.62% | 4.72 | 4.88 | 4.67 | 0 |
May 20 2024 | 4.81 | 0.17 | 3.66% | 4.99 | 5.02 | 4.69 | 0 |
May 17 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.74 | 4.41 | 0 |
May 16 2024 | 4.41 | -0.04 | -0.90% | 4.48 | 4.51 | 4.34 | 0 |
May 15 2024 | 4.45 | 0.28 | 6.71% | 4.23 | 4.45 | 4.18 | 100 |
May 14 2024 | 4.17 | 0.13 | 3.22% | 4.12 | 4.21 | 4.05 | 0 |
May 13 2024 | 4.04 | -0.28 | -6.48% | 4.22 | 4.22 | 4.04 | 0 |
May 10 2024 | 4.32 | 0.28 | 6.93% | 4.26 | 4.44 | 4.26 | 0 |
May 09 2024 | 4.04 | 0.13 | 3.32% | 3.88 | 4.07 | 3.82 | 0 |
May 08 2024 | 3.91 | 0.03 | 0.77% | 3.91 | 3.93 | 3.80 | 0 |
May 07 2024 | 3.88 | -0.07 | -1.77% | 3.94 | 3.95 | 3.85 | 0 |
May 06 2024 | 3.95 | 0.26 | 7.05% | 3.87 | 4.02 | 3.87 | 0 |
May 03 2024 | 3.69 | -0.14 | -3.66% | 3.81 | 3.89 | 3.60 | 0 |
May 02 2024 | 3.83 | 0.04 | 1.06% | 3.92 | 3.95 | 3.68 | 0 |
Apr 30 2024 | 3.79 | -0.35 | -8.45% | 4.02 | 4.02 | 3.74 | 0 |
Apr 29 2024 | 4.14 | 0.00 | 0.00% | 4.08 | 4.20 | 4.06 | 0 |
Apr 26 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.28 | 4.09 | 0 |
Apr 25 2024 | 4.13 | 0.01 | 0.24% | 3.99 | 4.21 | 3.98 | 0 |
Apr 24 2024 | 4.12 | 0.07 | 1.73% | 4.09 | 4.17 | 3.95 | 0 |
Apr 23 2024 | 4.05 | -0.13 | -3.11% | 3.93 | 4.12 | 3.79 | 500 |