Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VD28 20351221 6.9083 | P1VD28 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.759 | 0.725 | 0.797 | 0.764 |
P1VD28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VD28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.733 | -0.031 | -4.06% | 0.699 | 0.749 | 0.689 | 0 |
May 23 2024 | 0.764 | -0.104 | -11.98% | 1.007 | 1.009 | 0.764 | 0 |
May 22 2024 | 0.868 | -0.071 | -7.56% | 0.954 | 0.961 | 0.793 | 0 |
May 21 2024 | 0.939 | 0.026 | 2.85% | 0.936 | 0.959 | 0.838 | 0 |
May 20 2024 | 0.913 | -0.049 | -5.09% | 1.003 | 1.01 | 0.905 | 0 |
May 17 2024 | 0.962 | -0.069 | -6.69% | 1.051 | 1.058 | 0.962 | 0 |
May 16 2024 | 1.031 | -0.01 | -0.67% | 1.057 | 1.085 | 0.985 | 0 |
May 15 2024 | 1.038 | 0.17 | 19.04% | 0.908 | 1.044 | 0.87 | 0 |
May 14 2024 | 0.872 | -0.133 | -13.23% | 1.022 | 1.029 | 0.872 | 0 |
May 13 2024 | 1.005 | 0.03 | 2.66% | 1.031 | 1.068 | 0.99 | 0 |
May 10 2024 | 0.979 | 0.153 | 18.52% | 0.887 | 0.999 | 0.864 | 0 |
May 09 2024 | 0.826 | -0.024 | -2.82% | 0.852 | 0.881 | 0.76 | 0 |
May 08 2024 | 0.85 | 0.235 | 38.21% | 0.649 | 0.871 | 0.644 | 0 |
May 07 2024 | 0.615 | 0.01 | 1.65% | 0.633 | 0.683 | 0.601 | 0 |
May 06 2024 | 0.605 | -0.003 | -0.49% | 0.633 | 0.651 | 0.582 | 0 |
May 03 2024 | 0.608 | -0.057 | -8.57% | 0.669 | 0.697 | 0.564 | 0 |
May 02 2024 | 0.665 | 0.024 | 3.74% | 0.681 | 0.838 | 0.658 | 0 |
Apr 30 2024 | 0.641 | -0.056 | -8.03% | 0.682 | 0.69 | 0.609 | 0 |
Apr 29 2024 | 0.697 | 0.074 | 11.88% | 0.673 | 0.697 | 0.626 | 0 |