Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VD51 20991231 93.0088 | P1VD51 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.66 | 1.605 | 1.80 | 1.61 | 1.73 |
P1VD51 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VD51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.645 | -0.21 | -11.08% | 1.66 | 1.80 | 1.605 | 0 |
May 23 2024 | 1.85 | 0.00 | 0.00% | 1.865 | 1.93 | 1.785 | 0 |
May 22 2024 | 1.85 | -0.22 | -10.41% | 2.01 | 2.045 | 1.825 | 2,000 |
May 21 2024 | 2.065 | -0.40 | -16.23% | 2.25 | 2.255 | 2.04 | 0 |
May 20 2024 | 2.465 | -0.20 | -7.50% | 2.595 | 2.60 | 2.435 | 0 |
May 17 2024 | 2.665 | 0.06 | 2.11% | 2.89 | 2.89 | 2.46 | 3,000 |
May 16 2024 | 2.61 | 0.09 | 3.57% | 2.72 | 3.06 | 2.12 | 0 |
May 15 2024 | 2.52 | 0.05 | 2.02% | 2.525 | 2.785 | 2.41 | 1,000 |
May 14 2024 | 2.47 | -0.30 | -10.67% | 2.745 | 2.83 | 2.43 | 0 |
May 13 2024 | 2.765 | 0.27 | 10.82% | 2.575 | 2.81 | 2.55 | 650 |
May 10 2024 | 2.495 | -0.10 | -3.85% | 2.555 | 2.715 | 2.445 | 0 |
May 09 2024 | 2.595 | 0.07 | 2.77% | 2.62 | 2.76 | 2.54 | 0 |
May 08 2024 | 2.525 | -0.12 | -4.36% | 2.525 | 2.565 | 2.44 | 0 |
May 07 2024 | 2.64 | -0.19 | -6.71% | 2.685 | 2.715 | 2.48 | 1,000 |
May 06 2024 | 2.83 | 0.03 | 1.07% | 2.91 | 3.02 | 2.78 | 450 |
May 03 2024 | 2.80 | 0.28 | 10.89% | 2.835 | 2.91 | 2.745 | 0 |
May 02 2024 | 2.525 | 0.44 | 21.10% | 2.36 | 2.62 | 2.345 | 200 |
Apr 30 2024 | 2.085 | -0.20 | -8.55% | 2.32 | 2.435 | 2.065 | 0 |
Apr 29 2024 | 2.28 | 0.49 | 27.37% | 2.40 | 2.405 | 2.07 | 0 |
Apr 26 2024 | 1.79 | 0.19 | 11.88% | 2.045 | 2.05 | 1.785 | 250 |