Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VEI2 20991231 72.9192 | P1VEI2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.32 | 3.84 | 3.69 |
P1VEI2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VEI2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.46 | 0.79 | 29.59% | 2.74 | 3.52 | 2.715 | 0 |
May 21 2024 | 2.67 | 0.03 | 1.14% | 2.77 | 2.77 | 2.635 | 0 |
May 20 2024 | 2.64 | -0.10 | -3.65% | 2.65 | 2.66 | 2.58 | 0 |
May 17 2024 | 2.74 | -0.11 | -3.69% | 2.85 | 2.88 | 2.72 | 0 |
May 16 2024 | 2.845 | 0.09 | 3.27% | 2.78 | 2.845 | 2.725 | 0 |
May 15 2024 | 2.755 | -0.03 | -1.08% | 2.80 | 2.82 | 2.715 | 0 |
May 14 2024 | 2.785 | -0.04 | -1.24% | 2.805 | 2.88 | 2.785 | 0 |
May 13 2024 | 2.82 | -0.03 | -0.88% | 2.755 | 2.88 | 2.74 | 0 |
May 10 2024 | 2.845 | -0.08 | -2.57% | 2.82 | 2.945 | 2.80 | 0 |
May 09 2024 | 2.92 | 0.29 | 10.82% | 2.665 | 2.92 | 2.615 | 0 |
May 08 2024 | 2.635 | -0.10 | -3.48% | 2.73 | 2.79 | 2.56 | 0 |
May 07 2024 | 2.73 | -0.04 | -1.27% | 2.84 | 3.04 | 2.67 | 0 |
May 06 2024 | 2.765 | -0.10 | -3.49% | 2.88 | 3.02 | 2.30 | 0 |
May 03 2024 | 2.865 | 0.13 | 4.75% | 2.88 | 2.965 | 2.765 | 0 |
May 02 2024 | 2.735 | 0.16 | 6.01% | 2.62 | 2.81 | 2.615 | 0 |
Apr 30 2024 | 2.58 | 0.00 | 0.19% | 2.495 | 2.605 | 2.45 | 0 |
Apr 29 2024 | 2.575 | 0.14 | 5.53% | 2.435 | 2.575 | 2.395 | 0 |
Apr 26 2024 | 2.44 | 0.15 | 6.55% | 2.405 | 2.46 | 2.335 | 0 |
Apr 25 2024 | 2.29 | -0.20 | -7.85% | 2.53 | 2.625 | 2.275 | 0 |
Apr 24 2024 | 2.485 | -0.04 | -1.39% | 2.57 | 2.59 | 2.46 | 0 |
Apr 23 2024 | 2.52 | 0.13 | 5.22% | 2.485 | 2.585 | 2.465 | 0 |