Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VFY6 20351221 88.2652 | P1VFY6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.926 | 0.782 | 0.977 | 0.742 | 0.902 |
P1VFY6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VFY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.787 | -0.087 | -9.95% | 0.926 | 0.977 | 0.782 | 0 |
Jun 06 2024 | 0.874 | 0.151 | 20.89% | 0.851 | 0.933 | 0.843 | 0 |
Jun 05 2024 | 0.723 | 0.046 | 6.79% | 0.806 | 0.829 | 0.702 | 0 |
Jun 04 2024 | 0.677 | -0.05 | -6.88% | 0.807 | 0.88 | 0.677 | 0 |
Jun 03 2024 | 0.727 | -0.11 | -13.14% | 0.896 | 1.007 | 0.716 | 0 |
May 31 2024 | 0.837 | -0.178 | -17.54% | 0.975 | 0.978 | 0.795 | 0 |
May 30 2024 | 1.015 | 0.01 | 1.20% | 0.925 | 1.052 | 0.918 | 0 |
May 29 2024 | 1.003 | -0.11 | -10.21% | 0.968 | 1.053 | 0.954 | 0 |
May 28 2024 | 1.117 | -0.15 | -11.77% | 1.273 | 1.291 | 1.079 | 0 |
May 27 2024 | 1.266 | 0.08 | 6.84% | 1.181 | 1.354 | 1.181 | 0 |
May 24 2024 | 1.185 | -0.22 | -15.72% | 1.205 | 1.339 | 1.148 | 0 |
May 23 2024 | 1.406 | 0.01 | 1.01% | 1.409 | 1.479 | 1.331 | 0 |
May 22 2024 | 1.392 | -0.22 | -13.81% | 1.555 | 1.59 | 1.392 | 0 |
May 21 2024 | 1.615 | -0.39 | -19.45% | 1.805 | 1.805 | 1.58 | 0 |
May 20 2024 | 2.005 | -0.20 | -8.86% | 2.14 | 2.145 | 1.975 | 0 |
May 17 2024 | 2.20 | 0.06 | 2.56% | 2.435 | 2.435 | 2.005 | 0 |
May 16 2024 | 2.145 | 0.08 | 3.87% | 2.255 | 2.57 | 1.645 | 0 |
May 15 2024 | 2.065 | 0.06 | 2.74% | 2.07 | 2.31 | 1.94 | 0 |
May 14 2024 | 2.01 | -0.29 | -12.61% | 2.295 | 2.37 | 1.975 | 0 |
May 13 2024 | 2.30 | 0.27 | 13.30% | 2.11 | 2.335 | 2.09 | 0 |
May 10 2024 | 2.03 | -0.11 | -4.92% | 2.09 | 2.255 | 1.99 | 0 |
May 09 2024 | 2.135 | 0.06 | 3.14% | 2.155 | 2.295 | 2.075 | 0 |
May 08 2024 | 2.07 | -0.11 | -5.05% | 2.055 | 2.10 | 1.96 | 0 |