Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VGF3 20991231 84.7425 | P1VGF3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.77 | 2.61 | 2.805 | 2.595 | 2.845 |
P1VGF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VGF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.61 | -0.21 | -7.28% | 2.77 | 2.805 | 2.61 | 0 |
May 21 2024 | 2.815 | -0.41 | -12.58% | 3.01 | 3.01 | 2.795 | 0 |
May 20 2024 | 3.22 | -0.19 | -5.57% | 3.37 | 3.37 | 3.19 | 0 |
May 17 2024 | 3.41 | 0.06 | 1.79% | 3.65 | 3.65 | 3.23 | 2,300 |
May 16 2024 | 3.35 | 0.07 | 2.13% | 3.49 | 3.81 | 2.885 | 1,000 |
May 15 2024 | 3.28 | 0.05 | 1.55% | 3.29 | 3.55 | 3.15 | 0 |
May 14 2024 | 3.23 | -0.29 | -8.24% | 3.52 | 3.59 | 3.19 | 0 |
May 13 2024 | 3.52 | 0.26 | 7.98% | 3.34 | 3.55 | 3.32 | 0 |
May 10 2024 | 3.26 | -0.10 | -2.98% | 3.35 | 3.48 | 3.21 | 0 |
May 09 2024 | 3.36 | 0.06 | 1.82% | 3.39 | 3.52 | 3.29 | 0 |
May 08 2024 | 3.30 | -0.10 | -2.94% | 3.29 | 3.33 | 3.21 | 0 |
May 07 2024 | 3.40 | -0.20 | -5.56% | 3.45 | 3.48 | 3.25 | 0 |
May 06 2024 | 3.60 | 0.04 | 1.12% | 3.68 | 3.78 | 3.56 | 50 |
May 03 2024 | 3.56 | 0.27 | 8.21% | 3.63 | 3.67 | 3.46 | 150 |
May 02 2024 | 3.29 | 0.44 | 15.24% | 3.16 | 3.37 | 3.11 | 50 |
Apr 30 2024 | 2.855 | -0.18 | -5.78% | 3.08 | 3.20 | 2.83 | 0 |
Apr 29 2024 | 3.03 | 0.47 | 18.59% | 3.18 | 3.18 | 2.845 | 50 |
Apr 26 2024 | 2.555 | 0.19 | 8.03% | 2.81 | 2.81 | 2.545 | 0 |
Apr 25 2024 | 2.365 | 0.04 | 1.72% | 2.49 | 2.54 | 2.30 | 250 |
Apr 24 2024 | 2.325 | 0.08 | 3.33% | 2.54 | 2.555 | 2.31 | 0 |
Apr 23 2024 | 2.25 | 0.09 | 4.17% | 2.295 | 2.37 | 2.225 | 0 |