Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VGN7 20991231 383.6074 | P1VGN7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.49 | 25.07 | 26.32 | 26.84 | 25.15 |
P1VGN7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VGN7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 26.24 | 1.23 | 4.92% | 25.49 | 26.32 | 25.07 | 0 |
Jun 04 2024 | 25.01 | -0.35 | -1.38% | 25.44 | 25.54 | 24.71 | 0 |
Jun 03 2024 | 25.36 | 0.31 | 1.24% | 26.45 | 26.64 | 25.27 | 0 |
May 31 2024 | 25.05 | -2.08 | -7.67% | 26.78 | 27.16 | 25.05 | 0 |
May 30 2024 | 27.13 | -0.95 | -3.38% | 27.25 | 28.01 | 26.82 | 0 |
May 29 2024 | 28.08 | 1.41 | 5.29% | 27.02 | 28.32 | 26.61 | 0 |
May 28 2024 | 26.67 | -0.22 | -0.82% | 26.67 | 27.08 | 26.31 | 0 |
May 27 2024 | 26.89 | -0.12 | -0.44% | 26.74 | 27.11 | 26.41 | 0 |
May 24 2024 | 27.01 | 0.71 | 2.70% | 25.99 | 27.09 | 25.92 | 0 |
May 23 2024 | 26.30 | -0.29 | -1.09% | 26.39 | 26.68 | 25.71 | 0 |
May 22 2024 | 26.59 | -0.19 | -0.71% | 27.26 | 27.36 | 26.26 | 0 |
May 21 2024 | 26.78 | 1.69 | 6.74% | 26.27 | 26.85 | 26.02 | 0 |
May 20 2024 | 25.09 | 0.91 | 3.76% | 24.59 | 25.09 | 24.38 | 0 |
May 17 2024 | 24.18 | 0.38 | 1.60% | 23.71 | 24.66 | 23.56 | 0 |
May 16 2024 | 23.80 | 0.19 | 0.80% | 23.98 | 24.35 | 23.70 | 0 |
May 15 2024 | 23.61 | -0.63 | -2.60% | 24.03 | 24.74 | 23.61 | 0 |
May 14 2024 | 24.24 | 0.73 | 3.11% | 24.32 | 24.50 | 23.89 | 0 |
May 13 2024 | 23.51 | -0.05 | -0.21% | 24.06 | 24.13 | 23.34 | 0 |
May 10 2024 | 23.56 | -0.54 | -2.24% | 24.11 | 24.88 | 23.43 | 0 |
May 09 2024 | 24.10 | -0.06 | -0.25% | 23.74 | 24.26 | 23.41 | 0 |
May 08 2024 | 24.16 | 1.05 | 4.54% | 23.53 | 24.38 | 23.10 | 0 |
May 07 2024 | 23.11 | 1.15 | 5.24% | 22.68 | 23.17 | 21.95 | 0 |
May 06 2024 | 21.96 | 1.49 | 7.28% | 21.01 | 21.96 | 20.84 | 6 |