Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VHD6 20351219 1334.32 | P1VHD6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.95 | 6.92 | 6.96 | 6.89 |
P1VHD6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VHD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.99 | -0.08 | -1.13% | 7.06 | 7.06 | 6.96 | 0 |
May 21 2024 | 7.07 | -0.07 | -0.98% | 7.08 | 7.10 | 6.94 | 0 |
May 20 2024 | 7.14 | 0.14 | 2.00% | 7.02 | 7.14 | 6.98 | 186 |
May 17 2024 | 7.00 | -0.09 | -1.27% | 7.03 | 7.07 | 6.99 | 0 |
May 16 2024 | 7.09 | -0.03 | -0.42% | 7.13 | 7.18 | 7.06 | 0 |
May 15 2024 | 7.12 | 0.17 | 2.45% | 7.01 | 7.22 | 6.95 | 0 |
May 14 2024 | 6.95 | 0.10 | 1.46% | 6.78 | 7.00 | 6.75 | 0 |
May 13 2024 | 6.85 | 0.10 | 1.48% | 6.78 | 6.93 | 6.77 | 0 |
May 10 2024 | 6.75 | -0.06 | -0.88% | 6.92 | 7.00 | 6.74 | 0 |
May 09 2024 | 6.81 | 0.09 | 1.34% | 6.69 | 6.84 | 6.65 | 0 |
May 08 2024 | 6.72 | -0.18 | -2.61% | 6.81 | 6.81 | 6.64 | 0 |
May 07 2024 | 6.90 | 0.16 | 2.37% | 6.80 | 6.91 | 6.77 | 0 |
May 06 2024 | 6.74 | 0.22 | 3.37% | 6.61 | 6.81 | 6.61 | 0 |
May 03 2024 | 6.52 | 0.25 | 3.99% | 6.36 | 6.73 | 6.33 | 0 |
May 02 2024 | 6.27 | 0.07 | 1.13% | 6.23 | 6.32 | 6.11 | 0 |
Apr 30 2024 | 6.20 | -0.20 | -3.13% | 6.37 | 6.40 | 6.15 | 0 |
Apr 29 2024 | 6.40 | 0.15 | 2.40% | 6.34 | 6.44 | 6.29 | 794 |
Apr 26 2024 | 6.25 | 0.28 | 4.69% | 6.08 | 6.32 | 6.04 | 1,500 |
Apr 25 2024 | 5.97 | -0.22 | -3.55% | 6.24 | 6.34 | 5.87 | 0 |
Apr 24 2024 | 6.19 | -0.13 | -2.06% | 6.32 | 6.33 | 6.17 | 0 |
Apr 23 2024 | 6.32 | 0.46 | 7.85% | 6.03 | 6.33 | 5.95 | 1,000 |