Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VHZ9 20991231 61.9252 | P1VHZ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.62 | 41.22 | 45.62 | 42.35 | 45.45 |
P1VHZ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VHZ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 41.92 | -3.00 | -6.68% | 45.62 | 45.62 | 41.22 | 0 |
Jun 13 2024 | 44.92 | 0.20 | 0.45% | 44.77 | 46.12 | 44.37 | 0 |
Jun 12 2024 | 44.72 | 1.40 | 3.23% | 44.22 | 44.92 | 42.77 | 0 |
Jun 11 2024 | 43.32 | -0.95 | -2.15% | 44.67 | 44.77 | 43.32 | 0 |
Jun 10 2024 | 44.27 | -1.40 | -3.07% | 45.37 | 45.47 | 43.97 | 0 |
Jun 07 2024 | 45.67 | 0.65 | 1.44% | 45.27 | 45.80 | 44.47 | 0 |
Jun 06 2024 | 45.02 | 0.20 | 0.45% | 45.42 | 45.57 | 44.42 | 0 |
Jun 05 2024 | 44.82 | 1.15 | 2.63% | 44.82 | 45.42 | 44.47 | 0 |
Jun 04 2024 | 43.67 | -0.20 | -0.46% | 43.92 | 44.52 | 43.17 | 0 |
Jun 03 2024 | 43.87 | 0.25 | 0.57% | 44.67 | 44.72 | 42.87 | 0 |
May 31 2024 | 43.62 | -1.60 | -3.54% | 45.67 | 45.67 | 42.27 | 0 |
May 30 2024 | 45.22 | -0.10 | -0.22% | 45.17 | 45.52 | 44.22 | 0 |
May 29 2024 | 45.32 | 2.60 | 6.09% | 43.12 | 45.62 | 42.42 | 0 |
May 28 2024 | 42.72 | -0.30 | -0.70% | 43.62 | 43.72 | 42.52 | 0 |
May 27 2024 | 43.02 | 0.25 | 0.58% | 43.07 | 43.12 | 41.97 | 0 |
May 24 2024 | 42.77 | 0.20 | 0.47% | 41.77 | 42.97 | 41.77 | 0 |
May 23 2024 | 42.57 | -1.25 | -2.85% | 44.52 | 44.62 | 41.87 | 0 |
May 22 2024 | 43.82 | -0.35 | -0.79% | 44.77 | 44.87 | 41.57 | 0 |
May 21 2024 | 44.17 | -0.40 | -0.90% | 44.62 | 44.67 | 43.12 | 0 |
May 20 2024 | 44.57 | -1.10 | -2.41% | 45.57 | 45.82 | 44.37 | 0 |
May 17 2024 | 45.67 | 0.25 | 0.55% | 45.27 | 45.82 | 44.77 | 0 |
May 16 2024 | 45.42 | 1.05 | 2.37% | 45.32 | 45.95 | 44.57 | 0 |