P1VI07 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 18 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 17 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 14 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 13 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 12 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 11 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 10 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 07 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 06 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 05 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 04 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
Jun 03 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 31 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 30 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 29 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 28 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 27 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 24 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 23 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 22 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 21 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 20 2024 | 2.045 | -0.02 | -0.73% | 2.07 | 2.08 | 2.04 | 0 |
May 17 2024 | 2.06 | -0.09 | -4.19% | 2.185 | 2.20 | 2.06 | 0 |
May 16 2024 | 2.15 | 0.01 | 0.47% | 2.18 | 2.19 | 2.13 | 0 |
May 15 2024 | 2.14 | 0.02 | 0.71% | 2.165 | 2.185 | 2.12 | 0 |
May 14 2024 | 2.125 | -0.02 | -0.93% | 2.16 | 2.185 | 2.125 | 0 |
May 13 2024 | 2.145 | 0.10 | 4.89% | 2.08 | 2.155 | 2.075 | 0 |
May 10 2024 | 2.045 | 0.05 | 2.76% | 2.015 | 2.055 | 2.01 | 0 |
May 09 2024 | 1.99 | 0.03 | 1.79% | 1.955 | 1.995 | 1.95 | 0 |
May 08 2024 | 1.955 | -0.02 | -0.76% | 2.00 | 2.00 | 1.945 | 0 |
May 07 2024 | 1.97 | 0.04 | 2.34% | 1.925 | 1.985 | 1.92 | 0 |
May 06 2024 | 1.925 | -0.03 | -1.28% | 1.955 | 1.98 | 1.915 | 0 |
May 03 2024 | 1.95 | 0.03 | 1.56% | 1.935 | 1.99 | 1.93 | 0 |
May 02 2024 | 1.92 | -0.24 | -11.11% | 1.94 | 2.055 | 1.92 | 0 |
Apr 30 2024 | 2.16 | -0.06 | -2.48% | 2.26 | 2.26 | 2.145 | 0 |
Apr 29 2024 | 2.215 | 0.03 | 1.37% | 2.195 | 2.24 | 2.19 | 0 |
Apr 26 2024 | 2.185 | 0.10 | 4.80% | 2.175 | 2.19 | 2.115 | 0 |
Apr 25 2024 | 2.085 | -0.01 | -0.48% | 2.085 | 2.13 | 2.045 | 0 |
Apr 24 2024 | 2.095 | -0.01 | -0.24% | 2.14 | 2.145 | 2.09 | 0 |
Apr 23 2024 | 2.10 | 0.05 | 2.44% | 2.105 | 2.12 | 2.075 | 0 |
Apr 22 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.08 | 2.045 | 0 |
Apr 19 2024 | 2.08 | 0.04 | 1.71% | 1.995 | 2.09 | 1.99 | 0 |
Apr 18 2024 | 2.045 | 0.04 | 2.00% | 2.095 | 2.16 | 2.035 | 0 |
Apr 17 2024 | 2.005 | -0.02 | -0.99% | 2.05 | 2.075 | 1.99 | 0 |
Apr 16 2024 | 2.025 | -0.12 | -5.59% | 2.11 | 2.115 | 1.995 | 0 |
Apr 15 2024 | 2.145 | -0.01 | -0.23% | 2.16 | 2.195 | 2.13 | 0 |
Apr 12 2024 | 2.15 | -0.05 | -2.05% | 2.19 | 2.205 | 2.145 | 0 |
Apr 11 2024 | 2.195 | 0.00 | 0.23% | 2.24 | 2.265 | 2.175 | 0 |
Apr 10 2024 | 2.19 | 0.06 | 2.82% | 2.175 | 2.275 | 2.04 | 0 |
Apr 09 2024 | 2.13 | -0.02 | -0.70% | 2.14 | 2.15 | 2.11 | 0 |
Apr 08 2024 | 2.145 | -0.02 | -0.69% | 2.185 | 2.20 | 2.145 | 0 |
Apr 05 2024 | 2.16 | -0.02 | -0.92% | 2.135 | 2.17 | 2.125 | 0 |
Apr 04 2024 | 2.18 | 0.00 | 0.00% | 2.175 | 2.23 | 2.175 | 0 |
Apr 03 2024 | 2.18 | 0.00 | 0.00% | 2.175 | 2.195 | 2.165 | 0 |
Apr 02 2024 | 2.18 | -0.07 | -2.90% | 2.23 | 2.235 | 2.17 | 0 |
Mar 28 2024 | 2.245 | 0.09 | 4.18% | 2.185 | 2.25 | 2.185 | 0 |
Mar 27 2024 | 2.155 | 0.02 | 1.17% | 2.105 | 2.17 | 2.10 | 0 |
Mar 26 2024 | 2.13 | -0.01 | -0.47% | 2.125 | 2.135 | 2.085 | 0 |
Mar 25 2024 | 2.14 | -0.01 | -0.23% | 2.14 | 2.145 | 2.105 | 0 |
Mar 22 2024 | 2.145 | -0.03 | -1.15% | 2.19 | 2.225 | 2.135 | 0 |