Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VJ14 20351221 8.5484 | P1VJ14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 | 2.07 | 2.175 | 2.185 |
P1VJ14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VJ14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2.14 | -0.22 | -9.13% | 2.385 | 2.42 | 2.075 | 0 |
May 27 2024 | 2.355 | 0.19 | 8.78% | 2.16 | 2.395 | 2.16 | 0 |
May 24 2024 | 2.165 | -0.08 | -3.35% | 2.10 | 2.185 | 2.055 | 0 |
May 23 2024 | 2.24 | 0.04 | 1.82% | 2.22 | 2.365 | 2.18 | 0 |
May 22 2024 | 2.20 | -0.01 | -0.23% | 2.22 | 2.265 | 2.165 | 270 |
May 21 2024 | 2.205 | -0.15 | -6.17% | 2.395 | 2.395 | 2.145 | 0 |
May 20 2024 | 2.35 | -0.11 | -4.28% | 2.44 | 2.45 | 2.34 | 0 |
May 17 2024 | 2.455 | 0.13 | 5.36% | 2.325 | 2.55 | 2.315 | 0 |
May 16 2024 | 2.33 | -0.14 | -5.48% | 2.445 | 2.455 | 2.275 | 2,500 |
May 15 2024 | 2.465 | 0.01 | 0.61% | 2.445 | 2.56 | 2.415 | 0 |
May 14 2024 | 2.45 | -0.03 | -1.01% | 2.455 | 2.535 | 2.405 | 0 |
May 13 2024 | 2.475 | -0.07 | -2.56% | 2.535 | 2.605 | 2.375 | 240 |
May 10 2024 | 2.54 | -0.62 | -19.62% | 3.17 | 3.19 | 2.54 | 2,500 |
May 09 2024 | 3.16 | -0.11 | -3.36% | 3.37 | 3.37 | 3.01 | 0 |
May 08 2024 | 3.27 | -0.12 | -3.54% | 3.47 | 3.48 | 3.19 | 0 |
May 07 2024 | 3.39 | 0.11 | 3.35% | 3.39 | 3.39 | 3.18 | 0 |
May 06 2024 | 3.28 | 0.04 | 1.23% | 3.29 | 3.31 | 3.13 | 0 |
May 03 2024 | 3.24 | 0.06 | 1.89% | 3.29 | 3.38 | 3.21 | 0 |
May 02 2024 | 3.18 | -0.01 | -0.31% | 3.26 | 3.29 | 3.11 | 0 |
Apr 30 2024 | 3.19 | -0.24 | -7.00% | 3.39 | 3.40 | 3.18 | 0 |
Apr 29 2024 | 3.43 | -0.07 | -2.00% | 3.56 | 3.57 | 3.36 | 0 |