P1VKI9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jun 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.003 | 0 |
May 09 2024 | 0.004 | -0.0025 | -38.46% | 0.037 | 0.04 | 0.0035 | 0 |
May 08 2024 | 0.0065 | 0.00 | 0.00% | 0.038 | 0.0415 | 0.006 | 0 |
May 07 2024 | 0.0065 | -0.0015 | -18.75% | 0.0385 | 0.041 | 0.006 | 0 |
May 06 2024 | 0.008 | -0.006 | -42.86% | 0.0435 | 0.0565 | 0.008 | 0 |
May 03 2024 | 0.014 | 0.001 | 7.69% | 0.0425 | 0.047 | 0.011 | 0 |
May 02 2024 | 0.013 | -0.01 | -43.48% | 0.05 | 0.058 | 0.012 | 0 |
Apr 30 2024 | 0.023 | -0.004 | -14.81% | 0.058 | 0.0675 | 0.023 | 0 |
Apr 29 2024 | 0.027 | -0.003 | -10.00% | 0.0595 | 0.0695 | 0.0265 | 0 |
Apr 26 2024 | 0.03 | -0.011 | -26.83% | 0.064 | 0.0765 | 0.03 | 0 |
Apr 25 2024 | 0.041 | 0.01 | 32.26% | 0.059 | 0.0695 | 0.033 | 0 |
Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.057 | 0.071 | 0.0285 | 0 |
Apr 23 2024 | 0.031 | -0.013 | -29.55% | 0.067 | 0.0765 | 0.0285 | 0 |
Apr 22 2024 | 0.044 | -0.007 | -13.73% | 0.073 | 0.0965 | 0.0415 | 0 |
Apr 19 2024 | 0.051 | -0.0075 | -12.82% | 0.092 | 0.1105 | 0.0495 | 0 |
Apr 18 2024 | 0.0585 | -0.0025 | -4.10% | 0.081 | 0.1065 | 0.0585 | 0 |
Apr 17 2024 | 0.061 | -0.0015 | -2.40% | 0.091 | 0.113 | 0.059 | 0 |
Apr 16 2024 | 0.0625 | 0.002 | 3.31% | 0.0895 | 0.111 | 0.0595 | 0 |
Apr 15 2024 | 0.0605 | -0.0175 | -22.44% | 0.103 | 0.128 | 0.06 | 0 |
Apr 12 2024 | 0.078 | 0.015 | 23.81% | 0.088 | 0.113 | 0.069 | 0 |
Apr 11 2024 | 0.063 | 0.003 | 5.00% | 0.0885 | 0.093 | 0.056 | 0 |
Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.0775 | 0.1055 | 0.059 | 0 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.08 | 0.084 | 0.0405 | 0 |
Apr 08 2024 | 0.055 | -0.004 | -6.78% | 0.0755 | 0.083 | 0.051 | 0 |
Apr 05 2024 | 0.059 | 0.01 | 20.41% | 0.086 | 0.0915 | 0.0545 | 0 |
Apr 04 2024 | 0.049 | 0.001 | 2.08% | 0.0805 | 0.081 | 0.045 | 0 |
Apr 03 2024 | 0.048 | 0.002 | 4.35% | 0.081 | 0.0815 | 0.048 | 0 |
Apr 02 2024 | 0.046 | 0.0045 | 10.84% | 0.0765 | 0.077 | 0.0425 | 0 |
Mar 28 2024 | 0.0415 | -0.005 | -10.75% | 0.076 | 0.0785 | 0.0405 | 0 |
Mar 27 2024 | 0.0465 | -0.0045 | -8.82% | 0.0835 | 0.085 | 0.046 | 0 |
Mar 26 2024 | 0.051 | -0.001 | -1.92% | 0.079 | 0.0795 | 0.0465 | 0 |
Mar 25 2024 | 0.052 | -0.01 | -16.13% | 0.0865 | 0.0935 | 0.052 | 0 |
Mar 22 2024 | 0.062 | 0.0095 | 18.10% | 0.085 | 0.095 | 0.0605 | 0 |
Mar 21 2024 | 0.0525 | -0.0485 | -48.02% | 0.1075 | 0.125 | 0.0525 | 0 |
Mar 20 2024 | 0.101 | 0.031 | 44.29% | 0.0905 | 0.1665 | 0.089 | 0 |
Mar 19 2024 | 0.07 | -0.0095 | -11.95% | 0.1055 | 0.116 | 0.07 | 0 |