Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VKM1 20240621 50 | P1VKM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1VKM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VKM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 23 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 22 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 21 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 20 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 17 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 16 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 15 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 14 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 13 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 10 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 09 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 08 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 07 2024 | 0.159 | 0.013 | 8.90% | 0.1455 | 0.159 | 0.1455 | 0 |
May 06 2024 | 0.146 | -0.0005 | -0.34% | 0.147 | 0.152 | 0.144 | 0 |
May 03 2024 | 0.1465 | -0.0085 | -5.48% | 0.16 | 0.169 | 0.1415 | 0 |
May 02 2024 | 0.155 | -0.024 | -13.41% | 0.155 | 0.1625 | 0.1535 | 0 |
Apr 30 2024 | 0.179 | 0.0145 | 8.81% | 0.165 | 0.21 | 0.1645 | 0 |
Apr 29 2024 | 0.1645 | 0.0145 | 9.67% | 0.155 | 0.167 | 0.1535 | 0 |