Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VLQ0 20351221 8.3782 | P1VLQ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.37 | 2.365 | 2.52 | 2.41 |
P1VLQ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.41 | 0.23 | 10.30% | 2.22 | 2.44 | 2.205 | 0 |
May 21 2024 | 2.185 | 0.08 | 3.55% | 2.01 | 2.185 | 1.975 | 0 |
May 20 2024 | 2.11 | 0.07 | 3.69% | 1.95 | 2.185 | 1.95 | 0 |
May 17 2024 | 2.035 | -0.21 | -9.35% | 2.185 | 2.21 | 2.03 | 0 |
May 16 2024 | 2.245 | -0.14 | -5.87% | 2.445 | 2.445 | 2.225 | 0 |
May 15 2024 | 2.385 | 0.11 | 4.61% | 2.425 | 2.435 | 2.31 | 0 |
May 14 2024 | 2.28 | 0.02 | 1.11% | 2.265 | 2.315 | 2.195 | 0 |
May 13 2024 | 2.255 | -0.01 | -0.22% | 2.305 | 2.39 | 2.19 | 0 |
May 10 2024 | 2.26 | -0.06 | -2.38% | 2.255 | 2.375 | 2.165 | 0 |
May 09 2024 | 2.315 | -0.05 | -2.11% | 2.315 | 2.415 | 2.28 | 0 |
May 08 2024 | 2.365 | -0.02 | -0.84% | 2.31 | 2.45 | 2.31 | 0 |
May 07 2024 | 2.385 | 0.00 | 0.21% | 2.395 | 2.41 | 2.295 | 0 |
May 06 2024 | 2.38 | -0.03 | -1.04% | 2.35 | 2.425 | 2.285 | 0 |
May 03 2024 | 2.405 | -0.10 | -3.99% | 2.495 | 2.495 | 2.335 | 0 |
May 02 2024 | 2.505 | 0.19 | 7.97% | 2.425 | 2.635 | 2.29 | 0 |
Apr 30 2024 | 2.32 | 0.28 | 13.45% | 2.295 | 2.36 | 2.16 | 300 |
Apr 29 2024 | 2.045 | 0.09 | 4.34% | 2.055 | 2.055 | 1.895 | 0 |
Apr 26 2024 | 1.96 | 0.07 | 3.70% | 1.94 | 2.01 | 1.87 | 0 |
Apr 25 2024 | 1.89 | -0.10 | -4.79% | 1.995 | 1.995 | 1.82 | 0 |
Apr 24 2024 | 1.985 | -0.04 | -1.98% | 2.06 | 2.06 | 1.895 | 0 |
Apr 23 2024 | 2.025 | 0.00 | 0.25% | 1.995 | 2.105 | 1.985 | 0 |