Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VLS6 20351221 2.3289 | P1VLS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.79 | 1.635 | 1.79 | 1.64 | 1.785 |
P1VLS6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.64 | -0.15 | -8.38% | 1.79 | 1.79 | 1.635 | 0 |
May 21 2024 | 1.79 | 0.01 | 0.56% | 1.775 | 1.80 | 1.715 | 0 |
May 20 2024 | 1.78 | 0.05 | 2.89% | 1.74 | 1.815 | 1.735 | 0 |
May 17 2024 | 1.73 | -0.04 | -1.98% | 1.775 | 1.785 | 1.725 | 0 |
May 16 2024 | 1.765 | 0.04 | 2.32% | 1.73 | 1.79 | 1.66 | 0 |
May 15 2024 | 1.725 | 0.01 | 0.58% | 1.715 | 1.73 | 1.68 | 0 |
May 14 2024 | 1.715 | 0.11 | 6.52% | 1.645 | 1.72 | 1.645 | 0 |
May 13 2024 | 1.61 | 0.09 | 5.57% | 1.555 | 1.62 | 1.52 | 0 |
May 10 2024 | 1.525 | -0.01 | -0.33% | 1.56 | 1.565 | 1.51 | 0 |
May 09 2024 | 1.53 | 0.08 | 5.30% | 1.452 | 1.53 | 1.449 | 0 |
May 08 2024 | 1.453 | 0.04 | 2.61% | 1.435 | 1.465 | 1.417 | 0 |
May 07 2024 | 1.416 | 0.00 | 0.21% | 1.432 | 1.456 | 1.405 | 0 |
May 06 2024 | 1.413 | -0.02 | -1.26% | 1.439 | 1.441 | 1.382 | 0 |
May 03 2024 | 1.431 | -0.07 | -4.41% | 1.515 | 1.525 | 1.412 | 0 |
May 02 2024 | 1.497 | 0.04 | 2.60% | 1.454 | 1.515 | 1.449 | 0 |
Apr 30 2024 | 1.459 | -0.10 | -6.17% | 1.59 | 1.595 | 1.43 | 0 |
Apr 29 2024 | 1.555 | 0.09 | 6.43% | 1.486 | 1.56 | 1.405 | 0 |
Apr 26 2024 | 1.461 | -0.01 | -0.95% | 1.525 | 1.525 | 1.461 | 0 |
Apr 25 2024 | 1.475 | -0.08 | -5.14% | 1.56 | 1.565 | 1.475 | 0 |
Apr 24 2024 | 1.555 | 0.02 | 1.30% | 1.59 | 1.595 | 1.535 | 0 |
Apr 23 2024 | 1.535 | 0.12 | 8.63% | 1.441 | 1.545 | 1.439 | 0 |