Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VLT4 20351221 2.1775 | P1VLT4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.935 | 1.79 | 1.94 | 1.795 | 1.94 |
P1VLT4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VLT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.795 | -0.15 | -7.47% | 1.935 | 1.94 | 1.79 | 0 |
May 21 2024 | 1.94 | 0.01 | 0.52% | 1.935 | 1.95 | 1.865 | 0 |
May 20 2024 | 1.93 | 0.04 | 2.39% | 1.885 | 1.965 | 1.885 | 0 |
May 17 2024 | 1.885 | -0.03 | -1.57% | 1.925 | 1.935 | 1.875 | 0 |
May 16 2024 | 1.915 | 0.04 | 2.13% | 1.89 | 1.94 | 1.815 | 0 |
May 15 2024 | 1.875 | 0.01 | 0.54% | 1.87 | 1.88 | 1.83 | 0 |
May 14 2024 | 1.865 | 0.11 | 5.97% | 1.795 | 1.88 | 1.795 | 0 |
May 13 2024 | 1.76 | 0.09 | 5.07% | 1.71 | 1.775 | 1.67 | 0 |
May 10 2024 | 1.675 | -0.01 | -0.30% | 1.715 | 1.715 | 1.66 | 0 |
May 09 2024 | 1.68 | 0.08 | 5.00% | 1.605 | 1.68 | 1.60 | 0 |
May 08 2024 | 1.60 | 0.04 | 2.24% | 1.59 | 1.61 | 1.565 | 0 |
May 07 2024 | 1.565 | 0.00 | 0.32% | 1.58 | 1.605 | 1.555 | 0 |
May 06 2024 | 1.56 | -0.02 | -1.27% | 1.59 | 1.595 | 1.535 | 0 |
May 03 2024 | 1.58 | -0.07 | -4.24% | 1.665 | 1.675 | 1.56 | 0 |
May 02 2024 | 1.65 | 0.04 | 2.48% | 1.605 | 1.665 | 1.60 | 0 |
Apr 30 2024 | 1.61 | -0.10 | -5.57% | 1.74 | 1.745 | 1.58 | 0 |
Apr 29 2024 | 1.705 | 0.10 | 5.90% | 1.64 | 1.71 | 1.555 | 0 |
Apr 26 2024 | 1.61 | -0.02 | -0.92% | 1.675 | 1.675 | 1.61 | 0 |
Apr 25 2024 | 1.625 | -0.09 | -4.97% | 1.71 | 1.715 | 1.625 | 0 |
Apr 24 2024 | 1.71 | 0.02 | 1.18% | 1.745 | 1.745 | 1.69 | 0 |
Apr 23 2024 | 1.69 | 0.13 | 8.33% | 1.595 | 1.695 | 1.59 | 0 |