Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VME4 20991231 2.4116 | P1VME4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.705 | 1.705 | 1.875 | 1.84 | 1.80 |
P1VME4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VME4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.835 | 0.02 | 1.10% | 1.705 | 1.875 | 1.705 | 0 |
May 23 2024 | 1.815 | 0.01 | 0.55% | 1.825 | 1.915 | 1.77 | 0 |
May 22 2024 | 1.805 | -0.15 | -7.67% | 1.96 | 1.96 | 1.805 | 0 |
May 21 2024 | 1.955 | 0.01 | 0.26% | 1.94 | 1.965 | 1.88 | 0 |
May 20 2024 | 1.95 | 0.05 | 2.63% | 1.92 | 1.985 | 1.905 | 0 |
May 17 2024 | 1.90 | -0.04 | -1.81% | 1.945 | 1.95 | 1.895 | 0 |
May 16 2024 | 1.935 | 0.05 | 2.38% | 1.90 | 1.965 | 1.83 | 0 |
May 15 2024 | 1.89 | 0.00 | 0.27% | 1.91 | 1.91 | 1.85 | 0 |
May 14 2024 | 1.885 | 0.11 | 5.90% | 1.815 | 1.89 | 1.805 | 0 |
May 13 2024 | 1.78 | 0.09 | 5.01% | 1.725 | 1.79 | 1.69 | 0 |
May 10 2024 | 1.695 | 0.00 | 0.00% | 1.73 | 1.735 | 1.68 | 0 |
May 09 2024 | 1.695 | 0.08 | 4.63% | 1.62 | 1.70 | 1.62 | 0 |
May 08 2024 | 1.62 | 0.04 | 2.21% | 1.61 | 1.63 | 1.585 | 0 |
May 07 2024 | 1.585 | 0.00 | 0.32% | 1.605 | 1.625 | 1.575 | 0 |
May 06 2024 | 1.58 | -0.02 | -1.25% | 1.61 | 1.61 | 1.55 | 0 |
May 03 2024 | 1.60 | -0.07 | -3.90% | 1.685 | 1.695 | 1.58 | 0 |
May 02 2024 | 1.665 | 0.04 | 2.15% | 1.625 | 1.68 | 1.615 | 0 |
Apr 30 2024 | 1.63 | -0.10 | -5.51% | 1.76 | 1.765 | 1.60 | 0 |
Apr 29 2024 | 1.725 | 0.10 | 5.83% | 1.66 | 1.73 | 1.575 | 0 |
Apr 26 2024 | 1.63 | -0.02 | -0.91% | 1.695 | 1.695 | 1.63 | 0 |
Apr 25 2024 | 1.645 | -0.08 | -4.64% | 1.73 | 1.735 | 1.645 | 0 |