ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37425
0.05%
Bitcoin
66,310.26
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1VPE7 20240621 40 (P1VPE7)

  7. NLBNPIT1VPE7 20240621 40 (P1VPE7) Historical

P1VPE7 NLBNPIT1VPE7 20240621 40

0.0001
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

P1VPE7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 10 2024 0.0001 -0.0003 -75.00% 0.0035 0.004 0.0001 0
Jun 07 2024 0.0004 0.00 0.00% 0.0035 0.004 0.0003 0
Jun 06 2024 0.0004 0.00 0.00% 0.0035 0.004 0.0004 0
Jun 05 2024 0.0004 -0.0003 -42.86% 0.0014 0.004 0.0001 125,002
Jun 04 2024 0.0007 -0.0001 -12.50% 0.0013 0.0013 0.0007 0
Jun 03 2024 0.0008 0.0001 14.29% 0.0013 0.0013 0.0008 0
May 31 2024 0.0007 -0.0001 -12.50% 0.0016 0.0016 0.0007 0
May 30 2024 0.0008 0.0002 33.36% 0.0011 0.0016 0.0008 0
May 29 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 0
May 28 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 0
May 27 2024 0.0006 -0.0001 -14.29% 0.0006 0.003 0.0002 75,000
May 24 2024 0.0007 0.0004 133.41% 0.0007 0.0007 0.0007 0
May 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 22 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 0
May 21 2024 0.0003 -0.0002 -40.00% 0.0004 0.0004 0.0003 0
May 20 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 0
May 17 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 0
May 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 0
May 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 13 2024 0.0004 0.00 0.00% 0.0035 0.0035 0.0004 0
May 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 03 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 0
May 02 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 0
Apr 30 2024 0.0006 -0.0009 -60.00% 0.0035 0.0035 0.0002 50,000
Apr 29 2024 0.0015 0.0007 87.50% 0.0035 0.004 0.0008 50,000
Apr 26 2024 0.0008 -0.0003 -27.27% 0.0035 0.0045 0.0008 0
Apr 25 2024 0.0011 0.0002 22.22% 0.0035 0.0045 0.0009 0
Apr 24 2024 0.0009 0.00 0.00% 0.004 0.0045 0.0009 0
Apr 23 2024 0.0009 -0.0003 -25.00% 0.0035 0.0045 0.0009 0
Apr 22 2024 0.0012 -0.0001 -7.69% 0.004 0.0045 0.0011 0
Apr 19 2024 0.0013 0.0001 8.34% 0.004 0.0045 0.0013 0
Apr 18 2024 0.0012 -0.0001 -7.69% 0.004 0.0045 0.0012 0
Apr 17 2024 0.0013 0.00 0.00% 0.004 0.0045 0.0012 0
Apr 16 2024 0.0013 0.0001 8.34% 0.004 0.0045 0.0011 0
Apr 15 2024 0.0012 0.00 0.00% 0.004 0.0045 0.0011 0
Apr 12 2024 0.0012 0.0001 9.09% 0.004 0.0045 0.0011 0
Apr 11 2024 0.0011 -0.0001 -8.33% 0.004 0.004 0.0011 0
Apr 10 2024 0.0012 0.0002 19.99% 0.004 0.0045 0.001 0
Apr 09 2024 0.001 0.00 0.00% 0.004 0.004 0.0009 0
Apr 08 2024 0.001 -0.0002 -16.67% 0.004 0.004 0.001 0
Apr 05 2024 0.0012 0.0002 19.99% 0.004 0.004 0.0012 0
Apr 04 2024 0.001 -0.0001 -9.09% 0.004 0.004 0.001 0
Apr 03 2024 0.0011 -0.0001 -8.33% 0.004 0.004 0.0011 0
Apr 02 2024 0.0012 0.00 0.00% 0.004 0.004 0.0012 0
Mar 28 2024 0.0012 0.00 0.00% 0.004 0.004 0.0012 0
Mar 27 2024 0.0012 0.00 0.00% 0.004 0.004 0.0011 0
Mar 26 2024 0.0012 -0.0001 -7.69% 0.004 0.004 0.0011 0
Mar 25 2024 0.0013 0.0001 8.34% 0.004 0.004 0.0012 0
Mar 22 2024 0.0012 0.0001 9.09% 0.004 0.004 0.0012 0
Mar 21 2024 0.0011 -0.0006 -35.29% 0.004 0.004 0.0011 0
Mar 20 2024 0.0017 -0.0002 -10.53% 0.0045 0.0045 0.0017 0
Mar 19 2024 0.0019 0.0001 5.56% 0.0045 0.0045 0.0018 0

Your Recent History

BIT
P1VPE7
NLBNPIT1VPE7 20240621 40
BIT
P1EM10
BNP Paribas Issuance
TG
VI4
Varex Imaging
AQSE
NXR.GB
Norcros
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved