Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VQO4 20991231 38.8773 | P1VQO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.51 | 1.50 | 1.535 | 1.483 |
P1VQO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VQO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.53 | -0.42 | -21.54% | 1.67 | 1.695 | 1.505 | 0 |
May 22 2024 | 1.95 | 0.12 | 6.56% | 1.915 | 1.97 | 1.885 | 0 |
May 21 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.865 | 1.765 | 0 |
May 20 2024 | 1.80 | -0.02 | -0.83% | 1.83 | 1.85 | 1.80 | 0 |
May 17 2024 | 1.815 | -0.01 | -0.27% | 1.855 | 1.87 | 1.815 | 0 |
May 16 2024 | 1.82 | 0.02 | 1.11% | 1.88 | 1.89 | 1.78 | 0 |
May 15 2024 | 1.80 | -0.04 | -2.17% | 1.885 | 1.93 | 1.76 | 0 |
May 14 2024 | 1.84 | 0.21 | 12.54% | 1.72 | 1.84 | 1.705 | 0 |
May 13 2024 | 1.635 | 0.05 | 3.48% | 1.59 | 1.655 | 1.585 | 0 |
May 10 2024 | 1.58 | -0.07 | -4.24% | 1.635 | 1.675 | 1.565 | 0 |
May 09 2024 | 1.65 | -0.02 | -1.20% | 1.69 | 1.71 | 1.61 | 0 |
May 08 2024 | 1.67 | -0.19 | -9.97% | 1.795 | 1.80 | 1.66 | 0 |
May 07 2024 | 1.855 | 0.36 | 24.41% | 1.465 | 1.955 | 1.46 | 0 |
May 06 2024 | 1.491 | 0.11 | 7.58% | 1.424 | 1.53 | 1.423 | 0 |
May 03 2024 | 1.386 | 0.16 | 12.87% | 1.359 | 1.479 | 1.334 | 0 |
May 02 2024 | 1.228 | -0.15 | -10.82% | 1.227 | 1.283 | 1.21 | 0 |
Apr 30 2024 | 1.377 | -0.01 | -0.51% | 1.39 | 1.409 | 1.366 | 0 |
Apr 29 2024 | 1.384 | 0.02 | 1.84% | 1.367 | 1.394 | 1.339 | 0 |
Apr 26 2024 | 1.359 | 0.08 | 6.01% | 1.336 | 1.37 | 1.252 | 0 |
Apr 25 2024 | 1.282 | 0.08 | 6.92% | 1.211 | 1.327 | 1.208 | 0 |
Apr 24 2024 | 1.199 | 0.03 | 2.39% | 1.215 | 1.262 | 1.185 | 0 |