P1VQW7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.07 | -0.01 | -0.24% | 2.055 | 2.08 | 1.99 | 0 |
Jun 18 2024 | 2.075 | -0.03 | -1.43% | 2.155 | 2.20 | 2.045 | 0 |
Jun 17 2024 | 2.105 | -0.12 | -5.18% | 2.205 | 2.26 | 2.08 | 0 |
Jun 14 2024 | 2.22 | -0.09 | -3.90% | 2.31 | 2.32 | 2.195 | 0 |
Jun 13 2024 | 2.31 | -0.13 | -5.13% | 2.475 | 2.495 | 2.285 | 0 |
Jun 12 2024 | 2.435 | -0.16 | -6.17% | 2.60 | 2.655 | 2.43 | 0 |
Jun 11 2024 | 2.595 | -0.16 | -5.81% | 2.795 | 2.84 | 2.565 | 0 |
Jun 10 2024 | 2.755 | -0.04 | -1.43% | 2.79 | 2.915 | 2.755 | 0 |
Jun 07 2024 | 2.795 | 0.13 | 4.68% | 2.79 | 2.80 | 2.695 | 0 |
Jun 06 2024 | 2.67 | 0.28 | 11.72% | 2.49 | 2.715 | 2.465 | 0 |
Jun 05 2024 | 2.39 | -0.03 | -1.24% | 2.45 | 2.52 | 2.37 | 0 |
Jun 04 2024 | 2.42 | 0.02 | 1.04% | 2.43 | 2.49 | 2.375 | 0 |
Jun 03 2024 | 2.395 | 0.11 | 4.59% | 2.415 | 2.49 | 2.355 | 0 |
May 31 2024 | 2.29 | -0.11 | -4.38% | 2.345 | 2.44 | 2.29 | 0 |
May 30 2024 | 2.395 | 0.16 | 7.16% | 2.205 | 2.425 | 2.205 | 0 |
May 29 2024 | 2.235 | -0.10 | -4.08% | 2.305 | 2.305 | 2.215 | 0 |
May 28 2024 | 2.33 | 0.07 | 3.10% | 2.265 | 2.42 | 2.265 | 0 |
May 27 2024 | 2.26 | -0.02 | -0.66% | 2.28 | 2.29 | 2.255 | 0 |
May 24 2024 | 2.275 | -0.06 | -2.57% | 2.30 | 2.315 | 2.245 | 0 |
May 23 2024 | 2.335 | -0.04 | -1.68% | 2.32 | 2.42 | 2.30 | 0 |
May 22 2024 | 2.375 | -0.10 | -4.04% | 2.525 | 2.565 | 2.315 | 0 |
May 21 2024 | 2.475 | -0.08 | -3.13% | 2.58 | 2.59 | 2.46 | 0 |
May 20 2024 | 2.555 | 0.02 | 0.79% | 2.565 | 2.62 | 2.47 | 0 |
May 17 2024 | 2.535 | 0.04 | 1.40% | 2.525 | 2.58 | 2.48 | 0 |
May 16 2024 | 2.50 | 0.02 | 1.01% | 2.505 | 2.57 | 2.455 | 0 |
May 15 2024 | 2.475 | -0.09 | -3.51% | 2.575 | 2.62 | 2.445 | 0 |
May 14 2024 | 2.565 | 0.04 | 1.79% | 2.53 | 2.60 | 2.515 | 0 |
May 13 2024 | 2.52 | 0.02 | 1.00% | 2.45 | 2.54 | 2.44 | 0 |
May 10 2024 | 2.495 | 0.00 | 0.20% | 2.585 | 2.65 | 2.49 | 0 |
May 09 2024 | 2.49 | -0.09 | -3.49% | 2.505 | 2.575 | 2.47 | 0 |
May 08 2024 | 2.58 | -0.19 | -6.86% | 2.72 | 2.72 | 2.565 | 0 |
May 07 2024 | 2.77 | 0.12 | 4.53% | 2.685 | 2.77 | 2.675 | 0 |
May 06 2024 | 2.65 | 0.00 | 0.19% | 2.70 | 2.785 | 2.62 | 0 |
May 03 2024 | 2.645 | -0.10 | -3.47% | 2.83 | 2.90 | 2.59 | 0 |
May 02 2024 | 2.74 | -0.24 | -8.05% | 2.785 | 2.895 | 2.73 | 0 |
Apr 30 2024 | 2.98 | 0.17 | 5.86% | 2.875 | 3.32 | 2.865 | 500 |
Apr 29 2024 | 2.815 | 0.15 | 5.63% | 2.765 | 2.845 | 2.73 | 0 |
Apr 26 2024 | 2.665 | 0.19 | 7.68% | 2.61 | 2.68 | 2.57 | 0 |
Apr 25 2024 | 2.475 | -0.12 | -4.62% | 2.595 | 2.665 | 2.455 | 0 |
Apr 24 2024 | 2.595 | 0.02 | 0.58% | 2.63 | 2.665 | 2.585 | 0 |
Apr 23 2024 | 2.58 | 0.14 | 5.52% | 2.51 | 2.59 | 2.475 | 0 |
Apr 22 2024 | 2.445 | 0.07 | 2.73% | 2.435 | 2.54 | 2.425 | 0 |
Apr 19 2024 | 2.38 | -0.07 | -2.66% | 2.33 | 2.485 | 2.33 | 0 |
Apr 18 2024 | 2.445 | -0.05 | -2.00% | 2.545 | 2.59 | 2.445 | 0 |
Apr 17 2024 | 2.495 | -0.07 | -2.54% | 2.55 | 2.625 | 2.495 | 0 |
Apr 16 2024 | 2.56 | -0.07 | -2.66% | 2.53 | 2.57 | 2.325 | 0 |
Apr 15 2024 | 2.63 | -0.07 | -2.59% | 2.635 | 2.745 | 2.625 | 0 |
Apr 12 2024 | 2.70 | 0.06 | 2.08% | 2.75 | 2.81 | 2.695 | 0 |
Apr 11 2024 | 2.645 | -0.09 | -3.29% | 2.75 | 2.79 | 2.63 | 0 |
Apr 10 2024 | 2.735 | -0.04 | -1.26% | 2.835 | 2.875 | 2.665 | 0 |
Apr 09 2024 | 2.77 | 0.01 | 0.36% | 2.78 | 2.82 | 2.75 | 0 |
Apr 08 2024 | 2.76 | 0.16 | 6.36% | 2.655 | 2.775 | 2.64 | 0 |
Apr 05 2024 | 2.595 | -0.11 | -3.89% | 2.61 | 2.635 | 2.555 | 0 |
Apr 04 2024 | 2.70 | 0.07 | 2.47% | 2.715 | 2.74 | 2.68 | 0 |
Apr 03 2024 | 2.635 | 0.05 | 1.93% | 2.595 | 2.66 | 2.59 | 0 |
Apr 02 2024 | 2.585 | -0.30 | -10.24% | 2.68 | 2.70 | 2.55 | 0 |
Mar 28 2024 | 2.88 | 0.10 | 3.60% | 2.78 | 2.88 | 2.765 | 0 |
Mar 27 2024 | 2.78 | -0.07 | -2.28% | 2.83 | 2.91 | 2.77 | 0 |
Mar 26 2024 | 2.845 | 0.13 | 4.60% | 2.77 | 2.905 | 2.745 | 0 |
Mar 25 2024 | 2.72 | 0.04 | 1.49% | 2.625 | 2.725 | 2.625 | 0 |
Mar 22 2024 | 2.68 | -0.09 | -3.25% | 2.78 | 2.83 | 2.665 | 0 |