Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VR22 20991231 46.7758 | P1VR22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.675 | 1.62 | 1.705 | 1.635 | 1.67 |
P1VR22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VR22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.63 | -0.13 | -7.12% | 1.675 | 1.705 | 1.62 | 0 |
Jun 13 2024 | 1.755 | -0.25 | -12.47% | 1.945 | 1.95 | 1.745 | 0 |
Jun 12 2024 | 2.005 | -0.07 | -3.37% | 2.145 | 2.19 | 2.00 | 0 |
Jun 11 2024 | 2.075 | -0.03 | -1.43% | 2.135 | 2.15 | 2.02 | 0 |
Jun 10 2024 | 2.105 | -0.04 | -1.86% | 2.125 | 2.155 | 2.085 | 0 |
Jun 07 2024 | 2.145 | 0.04 | 1.66% | 2.14 | 2.18 | 2.095 | 0 |
Jun 06 2024 | 2.11 | 0.07 | 3.18% | 2.03 | 2.13 | 2.02 | 0 |
Jun 05 2024 | 2.045 | 0.04 | 2.00% | 2.01 | 2.07 | 1.99 | 0 |
Jun 04 2024 | 2.005 | 0.00 | 0.00% | 2.01 | 2.03 | 1.965 | 0 |
Jun 03 2024 | 2.005 | 0.12 | 6.08% | 2.005 | 2.06 | 1.995 | 0 |
May 31 2024 | 1.89 | 0.00 | 0.27% | 1.905 | 1.95 | 1.875 | 0 |
May 30 2024 | 1.885 | -0.13 | -6.22% | 1.97 | 2.025 | 1.865 | 0 |
May 29 2024 | 2.01 | -0.09 | -4.29% | 2.04 | 2.055 | 1.99 | 0 |
May 28 2024 | 2.10 | -0.07 | -3.00% | 2.165 | 2.20 | 2.025 | 0 |
May 27 2024 | 2.165 | 0.02 | 0.93% | 2.16 | 2.205 | 2.145 | 0 |
May 24 2024 | 2.145 | 0.00 | 0.00% | 2.11 | 2.16 | 2.105 | 0 |
May 23 2024 | 2.145 | -0.12 | -5.09% | 2.305 | 2.34 | 2.14 | 0 |
May 22 2024 | 2.26 | -0.04 | -1.53% | 2.235 | 2.325 | 2.21 | 0 |
May 21 2024 | 2.295 | 0.08 | 3.61% | 2.155 | 2.325 | 2.08 | 0 |
May 20 2024 | 2.215 | 0.00 | 0.00% | 2.275 | 2.285 | 2.195 | 0 |
May 17 2024 | 2.215 | 0.02 | 1.14% | 2.24 | 2.305 | 2.185 | 0 |
May 16 2024 | 2.19 | 0.04 | 1.62% | 2.23 | 2.245 | 2.165 | 0 |