P1VRD5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.56 | -0.095 | -14.50% | 0.664 | 0.664 | 0.546 | 0 |
Jun 13 2024 | 0.655 | -0.08 | -10.88% | 0.721 | 0.729 | 0.652 | 800 |
Jun 12 2024 | 0.735 | 0.048 | 6.99% | 0.694 | 0.735 | 0.694 | 0 |
Jun 11 2024 | 0.687 | -0.058 | -7.79% | 0.756 | 0.759 | 0.672 | 0 |
Jun 10 2024 | 0.745 | -0.022 | -2.87% | 0.739 | 0.746 | 0.733 | 0 |
Jun 07 2024 | 0.767 | -0.015 | -1.92% | 0.778 | 0.789 | 0.746 | 0 |
Jun 06 2024 | 0.782 | 0.031 | 4.13% | 0.763 | 0.783 | 0.751 | 0 |
Jun 05 2024 | 0.751 | 0.02 | 2.74% | 0.747 | 0.772 | 0.74 | 0 |
Jun 04 2024 | 0.731 | -0.04 | -5.19% | 0.766 | 0.766 | 0.717 | 0 |
Jun 03 2024 | 0.771 | 0.023 | 3.07% | 0.783 | 0.785 | 0.763 | 0 |
May 31 2024 | 0.748 | 0.00 | 0.00% | 0.756 | 0.759 | 0.739 | 0 |
May 30 2024 | 0.748 | 0.028 | 3.89% | 0.707 | 0.749 | 0.705 | 0 |
May 29 2024 | 0.72 | -0.05 | -6.49% | 0.756 | 0.765 | 0.713 | 0 |
May 28 2024 | 0.77 | -0.008 | -1.03% | 0.784 | 0.79 | 0.758 | 0 |
May 27 2024 | 0.778 | 0.025 | 3.32% | 0.751 | 0.778 | 0.75 | 0 |
May 24 2024 | 0.753 | -0.002 | -0.26% | 0.725 | 0.756 | 0.725 | 0 |
May 23 2024 | 0.755 | 0.002 | 0.27% | 0.755 | 0.769 | 0.743 | 0 |
May 22 2024 | 0.753 | -0.014 | -1.83% | 0.769 | 0.769 | 0.747 | 0 |
May 21 2024 | 0.767 | -0.024 | -3.03% | 0.784 | 0.784 | 0.744 | 0 |
May 20 2024 | 0.791 | -0.021 | -2.59% | 0.812 | 0.814 | 0.79 | 0 |
May 17 2024 | 0.812 | -0.002 | -0.25% | 0.807 | 0.818 | 0.807 | 0 |
May 16 2024 | 0.814 | 0.004 | 0.49% | 0.819 | 0.819 | 0.807 | 0 |
May 15 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.81 | 0.793 | 0 |
May 14 2024 | 0.79 | 0.035 | 4.64% | 0.754 | 0.792 | 0.753 | 0 |
May 13 2024 | 0.755 | 0.015 | 2.03% | 0.749 | 0.757 | 0.739 | 0 |
May 10 2024 | 0.74 | 0.03 | 4.23% | 0.716 | 0.75 | 0.716 | 0 |
May 09 2024 | 0.71 | 0.018 | 2.60% | 0.692 | 0.71 | 0.679 | 0 |
May 08 2024 | 0.692 | -0.011 | -1.56% | 0.699 | 0.705 | 0.677 | 0 |
May 07 2024 | 0.703 | 0.027 | 3.99% | 0.688 | 0.716 | 0.687 | 0 |
May 06 2024 | 0.676 | 0.031 | 4.81% | 0.652 | 0.682 | 0.648 | 1,000 |
May 03 2024 | 0.645 | -0.013 | -1.98% | 0.667 | 0.673 | 0.637 | 0 |
May 02 2024 | 0.658 | -0.004 | -0.60% | 0.665 | 0.678 | 0.654 | 0 |
Apr 30 2024 | 0.662 | -0.051 | -7.15% | 0.711 | 0.717 | 0.657 | 1,000 |
Apr 29 2024 | 0.713 | 0.005 | 0.71% | 0.724 | 0.725 | 0.703 | 0 |
Apr 26 2024 | 0.708 | 0.026 | 3.81% | 0.703 | 0.717 | 0.691 | 0 |
Apr 25 2024 | 0.682 | -0.03 | -4.21% | 0.705 | 0.715 | 0.66 | 800 |
Apr 24 2024 | 0.712 | -0.01 | -1.39% | 0.748 | 0.748 | 0.707 | 0 |
Apr 23 2024 | 0.722 | 0.064 | 9.73% | 0.673 | 0.723 | 0.669 | 0 |
Apr 22 2024 | 0.658 | 0.018 | 2.81% | 0.657 | 0.666 | 0.633 | 0 |
Apr 19 2024 | 0.64 | 0.004 | 0.63% | 0.585 | 0.642 | 0.585 | 0 |
Apr 18 2024 | 0.636 | 0.016 | 2.58% | 0.631 | 0.637 | 0.609 | 0 |
Apr 17 2024 | 0.62 | 0.029 | 4.91% | 0.587 | 0.632 | 0.584 | 0 |
Apr 16 2024 | 0.591 | -0.054 | -8.37% | 0.605 | 0.611 | 0.584 | 0 |
Apr 15 2024 | 0.645 | 0.016 | 2.54% | 0.635 | 0.679 | 0.635 | 0 |
Apr 12 2024 | 0.629 | 0.004 | 0.64% | 0.646 | 0.665 | 0.623 | 0 |
Apr 11 2024 | 0.625 | -0.035 | -5.30% | 0.661 | 0.662 | 0.608 | 0 |
Apr 10 2024 | 0.66 | 0.009 | 1.38% | 0.66 | 0.679 | 0.63 | 0 |
Apr 09 2024 | 0.651 | -0.035 | -5.10% | 0.682 | 0.684 | 0.645 | 0 |
Apr 08 2024 | 0.686 | 0.03 | 4.57% | 0.661 | 0.687 | 0.659 | 0 |
Apr 05 2024 | 0.656 | -0.049 | -6.95% | 0.66 | 0.662 | 0.641 | 0 |
Apr 04 2024 | 0.705 | 0.00 | 0.00% | 0.704 | 0.714 | 0.701 | 0 |
Apr 03 2024 | 0.705 | 0.007 | 1.00% | 0.689 | 0.706 | 0.688 | 0 |
Apr 02 2024 | 0.698 | -0.041 | -5.55% | 0.738 | 0.75 | 0.693 | 0 |
Mar 28 2024 | 0.739 | -0.003 | -0.40% | 0.747 | 0.749 | 0.737 | 0 |
Mar 27 2024 | 0.742 | 0.005 | 0.68% | 0.732 | 0.746 | 0.73 | 0 |
Mar 26 2024 | 0.737 | 0.009 | 1.24% | 0.735 | 0.741 | 0.729 | 2,000 |
Mar 25 2024 | 0.728 | 0.026 | 3.70% | 0.697 | 0.73 | 0.697 | 0 |
Mar 22 2024 | 0.702 | 0.00 | 0.00% | 0.694 | 0.704 | 0.687 | 0 |
Mar 21 2024 | 0.702 | 0.005 | 0.72% | 0.728 | 0.73 | 0.697 | 2,000 |
Mar 20 2024 | 0.697 | 0.003 | 0.43% | 0.695 | 0.698 | 0.688 | 1,600 |
Mar 19 2024 | 0.694 | 0.03 | 4.52% | 0.658 | 0.694 | 0.657 | 0 |
Mar 18 2024 | 0.664 | 0.002 | 0.30% | 0.674 | 0.683 | 0.657 | 0 |