Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VS21 20240621 5 | P1VS21 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.1095 | 0.1205 | 0.1125 | 0.118 |
P1VS21 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VS21 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.117 | -0.0065 | -5.26% | 0.1255 | 0.1285 | 0.1155 | 0 |
May 21 2024 | 0.1235 | -0.015 | -10.83% | 0.139 | 0.139 | 0.1195 | 0 |
May 20 2024 | 0.1385 | 0.0055 | 4.14% | 0.135 | 0.14 | 0.1335 | 0 |
May 17 2024 | 0.133 | -0.0065 | -4.66% | 0.139 | 0.142 | 0.132 | 0 |
May 16 2024 | 0.1395 | -0.0015 | -1.06% | 0.1375 | 0.141 | 0.1325 | 0 |
May 15 2024 | 0.141 | -0.0025 | -1.74% | 0.147 | 0.1495 | 0.141 | 0 |
May 14 2024 | 0.1435 | 0.0055 | 3.99% | 0.139 | 0.148 | 0.1385 | 5,000 |
May 13 2024 | 0.138 | 0.0075 | 5.75% | 0.1335 | 0.143 | 0.133 | 0 |
May 10 2024 | 0.1305 | 0.014 | 12.02% | 0.116 | 0.135 | 0.116 | 5,000 |
May 09 2024 | 0.1165 | 0.033 | 39.52% | 0.1165 | 0.122 | 0.109 | 53,000 |
May 08 2024 | 0.0835 | 0.001 | 1.21% | 0.0825 | 0.092 | 0.081 | 10,000 |
May 07 2024 | 0.0825 | 0.0045 | 5.77% | 0.0805 | 0.0825 | 0.0765 | 0 |
May 06 2024 | 0.078 | 0.004 | 5.41% | 0.076 | 0.08 | 0.075 | 0 |
May 03 2024 | 0.074 | 0.0015 | 2.07% | 0.0765 | 0.0835 | 0.074 | 0 |
May 02 2024 | 0.0725 | 0.004 | 5.84% | 0.0675 | 0.078 | 0.0665 | 16,500 |
Apr 30 2024 | 0.0685 | -0.0085 | -11.04% | 0.0795 | 0.0795 | 0.0665 | 7,000 |
Apr 29 2024 | 0.077 | 0.007 | 10.00% | 0.073 | 0.078 | 0.0725 | 0 |
Apr 26 2024 | 0.07 | 0.0055 | 8.53% | 0.068 | 0.076 | 0.0675 | 7,000 |
Apr 25 2024 | 0.0645 | -0.012 | -15.69% | 0.0775 | 0.0775 | 0.0635 | 0 |
Apr 24 2024 | 0.0765 | -0.005 | -6.13% | 0.085 | 0.085 | 0.072 | 10,000 |
Apr 23 2024 | 0.0815 | 0.0115 | 16.43% | 0.073 | 0.088 | 0.0725 | 20,000 |