P1VSM4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 13 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 11 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 05 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 04 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 31 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 28 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 27 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 21 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 20 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 13 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 02 2024 | 0.185 | -0.0605 | -24.64% | 0.219 | 0.225 | 0.185 | 0 |
Apr 30 2024 | 0.2455 | 0.031 | 14.45% | 0.24 | 0.2565 | 0.227 | 0 |
Apr 29 2024 | 0.2145 | -0.032 | -12.98% | 0.2265 | 0.242 | 0.201 | 0 |
Apr 26 2024 | 0.2465 | -0.0885 | -26.42% | 0.257 | 0.2625 | 0.2335 | 0 |
Apr 25 2024 | 0.335 | 0.007 | 2.13% | 0.334 | 0.346 | 0.307 | 0 |
Apr 24 2024 | 0.328 | -0.047 | -12.53% | 0.335 | 0.338 | 0.32 | 0 |
Apr 23 2024 | 0.375 | -0.047 | -11.14% | 0.385 | 0.393 | 0.372 | 0 |
Apr 22 2024 | 0.422 | 0.011 | 2.68% | 0.423 | 0.443 | 0.416 | 0 |
Apr 19 2024 | 0.411 | 0.059 | 16.76% | 0.424 | 0.435 | 0.392 | 0 |
Apr 18 2024 | 0.352 | -0.034 | -8.81% | 0.359 | 0.378 | 0.352 | 0 |
Apr 17 2024 | 0.386 | -0.03 | -7.21% | 0.40 | 0.403 | 0.36 | 0 |
Apr 16 2024 | 0.416 | 0.06 | 16.85% | 0.399 | 0.423 | 0.399 | 0 |
Apr 15 2024 | 0.356 | -0.026 | -6.81% | 0.348 | 0.366 | 0.337 | 0 |
Apr 12 2024 | 0.382 | -0.02 | -4.98% | 0.353 | 0.396 | 0.334 | 0 |
Apr 11 2024 | 0.402 | -0.027 | -6.29% | 0.41 | 0.413 | 0.375 | 0 |
Apr 10 2024 | 0.429 | 0.042 | 10.85% | 0.391 | 0.43 | 0.383 | 0 |
Apr 09 2024 | 0.387 | -0.058 | -13.03% | 0.413 | 0.413 | 0.386 | 0 |
Apr 08 2024 | 0.445 | 0.013 | 3.01% | 0.458 | 0.465 | 0.444 | 0 |
Apr 05 2024 | 0.432 | -0.015 | -3.36% | 0.446 | 0.46 | 0.431 | 0 |
Apr 04 2024 | 0.447 | 0.012 | 2.76% | 0.444 | 0.448 | 0.444 | 0 |
Apr 03 2024 | 0.435 | 0.07 | 19.18% | 0.416 | 0.453 | 0.409 | 0 |
Apr 02 2024 | 0.365 | -0.146 | -28.57% | 0.375 | 0.392 | 0.354 | 0 |
Mar 28 2024 | 0.511 | -0.021 | -3.95% | 0.52 | 0.536 | 0.509 | 0 |
Mar 27 2024 | 0.532 | 0.038 | 7.69% | 0.521 | 0.552 | 0.521 | 0 |
Mar 26 2024 | 0.494 | -0.045 | -8.35% | 0.49 | 0.506 | 0.48 | 0 |
Mar 25 2024 | 0.539 | -0.014 | -2.53% | 0.538 | 0.551 | 0.532 | 0 |
Mar 22 2024 | 0.553 | 0.001 | 0.18% | 0.539 | 0.564 | 0.535 | 0 |
Mar 21 2024 | 0.552 | -0.022 | -3.83% | 0.538 | 0.571 | 0.538 | 0 |
Mar 20 2024 | 0.574 | 0.057 | 11.03% | 0.555 | 0.588 | 0.552 | 0 |
Mar 19 2024 | 0.517 | 0.01 | 1.97% | 0.524 | 0.541 | 0.513 | 0 |
Mar 18 2024 | 0.507 | -0.068 | -11.83% | 0.532 | 0.534 | 0.481 | 0 |