Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VTQ3 20240621 180 | P1VTQ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0545 | 0.0395 | 0.059 | 0.047 | 0.0485 |
P1VTQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VTQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.046 | -0.008 | -14.81% | 0.0545 | 0.059 | 0.0395 | 0 |
Jun 04 2024 | 0.054 | -0.014 | -20.59% | 0.0615 | 0.066 | 0.0475 | 5,000 |
Jun 03 2024 | 0.068 | 0.009 | 15.25% | 0.0685 | 0.085 | 0.0655 | 5,000 |
May 31 2024 | 0.059 | -0.006 | -9.23% | 0.074 | 0.085 | 0.0575 | 3,000 |
May 30 2024 | 0.065 | 0.0075 | 13.04% | 0.06 | 0.091 | 0.06 | 4,000 |
May 29 2024 | 0.0575 | -0.0055 | -8.73% | 0.0635 | 0.0695 | 0.057 | 5,000 |
May 28 2024 | 0.063 | -0.0105 | -14.29% | 0.0755 | 0.0825 | 0.0555 | 10,000 |
May 27 2024 | 0.0735 | -0.003 | -3.92% | 0.0765 | 0.078 | 0.066 | 0 |
May 24 2024 | 0.0765 | 0.0045 | 6.25% | 0.067 | 0.08 | 0.064 | 0 |
May 23 2024 | 0.072 | -0.019 | -20.88% | 0.096 | 0.1065 | 0.067 | 0 |
May 22 2024 | 0.091 | 0.0095 | 11.66% | 0.1215 | 0.123 | 0.091 | 6,000 |
May 21 2024 | 0.0815 | 0.017 | 26.36% | 0.0715 | 0.086 | 0.064 | 0 |
May 20 2024 | 0.0645 | -0.017 | -20.86% | 0.0865 | 0.09 | 0.064 | 0 |
May 17 2024 | 0.0815 | 0.014 | 20.74% | 0.075 | 0.084 | 0.061 | 0 |
May 16 2024 | 0.0675 | -0.0045 | -6.25% | 0.0755 | 0.0765 | 0.059 | 0 |
May 15 2024 | 0.072 | -0.0235 | -24.61% | 0.0925 | 0.111 | 0.0675 | 1,000 |
May 14 2024 | 0.0955 | 0.0305 | 46.92% | 0.0695 | 0.0955 | 0.0655 | 0 |
May 13 2024 | 0.065 | 0.01 | 18.18% | 0.0575 | 0.076 | 0.057 | 0 |
May 10 2024 | 0.055 | -0.0145 | -20.86% | 0.075 | 0.08 | 0.0525 | 0 |
May 09 2024 | 0.0695 | -0.015 | -17.75% | 0.0845 | 0.09 | 0.0685 | 0 |
May 08 2024 | 0.0845 | -0.0235 | -21.76% | 0.104 | 0.1055 | 0.0715 | 0 |
May 07 2024 | 0.108 | -0.0245 | -18.49% | 0.1445 | 0.1485 | 0.1055 | 0 |
May 06 2024 | 0.1325 | 0.0155 | 13.25% | 0.1335 | 0.1585 | 0.1295 | 19,000 |