Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VTR1 20241220 180 | P1VTR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.253 | 0.2515 | 0.274 | 0.2725 | 0.246 |
P1VTR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VTR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2705 | 0.0095 | 3.64% | 0.253 | 0.274 | 0.2515 | 0 |
May 23 2024 | 0.261 | -0.0215 | -7.61% | 0.2885 | 0.30 | 0.2535 | 0 |
May 22 2024 | 0.2825 | 0.012 | 4.44% | 0.315 | 0.315 | 0.2825 | 0 |
May 21 2024 | 0.2705 | 0.0225 | 9.07% | 0.255 | 0.274 | 0.245 | 0 |
May 20 2024 | 0.248 | -0.019 | -7.12% | 0.2735 | 0.277 | 0.2465 | 0 |
May 17 2024 | 0.267 | 0.019 | 7.66% | 0.257 | 0.269 | 0.2415 | 0 |
May 16 2024 | 0.248 | -0.005 | -1.98% | 0.2565 | 0.2575 | 0.238 | 0 |
May 15 2024 | 0.253 | -0.027 | -9.64% | 0.2775 | 0.2995 | 0.2475 | 0 |
May 14 2024 | 0.28 | 0.0385 | 15.94% | 0.247 | 0.28 | 0.241 | 0 |
May 13 2024 | 0.2415 | 0.0155 | 6.86% | 0.2275 | 0.256 | 0.226 | 0 |
May 10 2024 | 0.226 | -0.021 | -8.50% | 0.253 | 0.2595 | 0.2215 | 0 |
May 09 2024 | 0.247 | -0.0165 | -6.26% | 0.265 | 0.2725 | 0.2465 | 0 |
May 08 2024 | 0.2635 | -0.0285 | -9.76% | 0.288 | 0.289 | 0.2485 | 0 |
May 07 2024 | 0.292 | -0.027 | -8.46% | 0.334 | 0.336 | 0.288 | 0 |
May 06 2024 | 0.319 | 0.019 | 6.33% | 0.318 | 0.344 | 0.315 | 0 |
May 03 2024 | 0.30 | -0.002 | -0.66% | 0.312 | 0.326 | 0.296 | 0 |
May 02 2024 | 0.302 | -0.042 | -12.21% | 0.32 | 0.344 | 0.2905 | 0 |
Apr 30 2024 | 0.344 | -0.058 | -14.43% | 0.409 | 0.414 | 0.336 | 0 |
Apr 29 2024 | 0.402 | 0.1485 | 58.58% | 0.284 | 0.402 | 0.2815 | 50,000 |
Apr 26 2024 | 0.2535 | 0.0225 | 9.74% | 0.275 | 0.2755 | 0.239 | 0 |