Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VU50 20351221 26.49 | P1VU50 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.71 | 11.70 | 12.13 | 12.08 | 11.74 |
P1VU50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VU50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.08 | -0.05 | -0.41% | 11.71 | 12.13 | 11.70 | 0 |
May 23 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.27 | 11.93 | 0 |
May 22 2024 | 12.13 | 0.01 | 0.08% | 12.16 | 12.30 | 12.11 | 0 |
May 21 2024 | 12.12 | 0.05 | 0.41% | 11.98 | 12.12 | 11.92 | 0 |
May 20 2024 | 12.07 | 0.27 | 2.29% | 11.92 | 12.11 | 11.91 | 0 |
May 17 2024 | 11.80 | -0.03 | -0.25% | 11.83 | 11.95 | 11.80 | 0 |
May 16 2024 | 11.83 | 0.04 | 0.34% | 11.79 | 11.97 | 11.78 | 0 |
May 15 2024 | 11.79 | 0.45 | 3.97% | 11.47 | 11.80 | 11.42 | 0 |
May 14 2024 | 11.34 | -0.04 | -0.35% | 11.24 | 11.34 | 11.16 | 0 |
May 13 2024 | 11.38 | 0.09 | 0.80% | 11.50 | 11.50 | 11.37 | 0 |
May 10 2024 | 11.29 | 0.05 | 0.44% | 11.24 | 11.36 | 11.22 | 0 |
May 09 2024 | 11.24 | 0.00 | 0.00% | 11.28 | 11.37 | 11.21 | 0 |
May 08 2024 | 11.24 | 0.20 | 1.81% | 11.16 | 11.32 | 11.06 | 0 |
May 07 2024 | 11.04 | 0.14 | 1.28% | 11.10 | 11.13 | 10.95 | 0 |
May 06 2024 | 10.90 | 0.28 | 2.64% | 10.74 | 11.07 | 10.74 | 0 |
May 03 2024 | 10.62 | 0.49 | 4.84% | 10.47 | 10.82 | 10.41 | 0 |
May 02 2024 | 10.13 | -0.07 | -0.69% | 10.16 | 10.22 | 9.78 | 0 |
Apr 30 2024 | 10.20 | -0.18 | -1.73% | 10.35 | 10.43 | 10.15 | 0 |
Apr 29 2024 | 10.38 | 0.40 | 4.01% | 10.14 | 10.38 | 10.05 | 0 |
Apr 26 2024 | 9.98 | 0.73 | 7.89% | 10.03 | 10.20 | 9.84 | 0 |
Apr 25 2024 | 9.25 | -0.46 | -4.74% | 9.40 | 9.57 | 8.80 | 0 |