Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUC1 20991231 95.2658 | P1VUC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.51 | 4.50 | 4.76 | 4.46 |
P1VUC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4.65 | -0.15 | -3.13% | 4.82 | 4.88 | 4.57 | 0 |
May 22 2024 | 4.80 | -0.06 | -1.23% | 4.83 | 4.88 | 4.48 | 0 |
May 21 2024 | 4.86 | -0.06 | -1.22% | 5.12 | 5.15 | 4.81 | 0 |
May 20 2024 | 4.92 | -0.49 | -9.06% | 5.31 | 5.36 | 4.77 | 0 |
May 17 2024 | 5.41 | 0.50 | 10.18% | 5.08 | 5.50 | 5.04 | 0 |
May 16 2024 | 4.91 | -0.02 | -0.41% | 4.92 | 5.08 | 4.84 | 0 |
May 15 2024 | 4.93 | -0.73 | -12.90% | 5.61 | 5.64 | 4.82 | 0 |
May 14 2024 | 5.66 | 0.16 | 2.91% | 5.33 | 5.71 | 5.30 | 0 |
May 13 2024 | 5.50 | 0.37 | 7.21% | 5.17 | 5.53 | 5.09 | 0 |
May 10 2024 | 5.13 | -0.23 | -4.29% | 5.44 | 5.70 | 5.13 | 0 |
May 09 2024 | 5.36 | 0.18 | 3.47% | 5.26 | 5.38 | 5.14 | 0 |
May 08 2024 | 5.18 | -0.39 | -7.00% | 5.35 | 5.36 | 4.98 | 0 |
May 07 2024 | 5.57 | 0.45 | 8.79% | 5.29 | 5.64 | 5.18 | 0 |
May 06 2024 | 5.12 | 0.10 | 1.99% | 5.11 | 5.26 | 4.97 | 0 |
May 03 2024 | 5.02 | 0.46 | 10.09% | 4.86 | 5.24 | 4.74 | 0 |
May 02 2024 | 4.56 | 0.21 | 4.83% | 4.14 | 4.82 | 3.93 | 0 |
Apr 30 2024 | 4.35 | -0.37 | -7.84% | 4.78 | 4.79 | 4.32 | 0 |
Apr 29 2024 | 4.72 | 0.80 | 20.41% | 4.08 | 4.77 | 4.08 | 0 |
Apr 26 2024 | 3.92 | 0.18 | 4.81% | 3.90 | 4.11 | 3.81 | 0 |
Apr 25 2024 | 3.74 | 0.06 | 1.63% | 3.87 | 3.96 | 3.46 | 0 |
Apr 24 2024 | 3.68 | -0.14 | -3.66% | 3.98 | 3.98 | 3.65 | 0 |