Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUK4 20991231 1761.8583 | P1VUK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.34 | 4.15 | 4.64 | 4.28 |
P1VUK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 4.07 | -0.09 | -2.16% | 4.20 | 4.28 | 3.99 | 0 |
Jun 03 2024 | 4.16 | 0.02 | 0.48% | 4.50 | 4.51 | 4.07 | 0 |
May 31 2024 | 4.14 | -0.05 | -1.19% | 4.10 | 4.24 | 4.05 | 0 |
May 30 2024 | 4.19 | 0.25 | 6.35% | 4.01 | 4.23 | 3.93 | 0 |
May 29 2024 | 3.94 | -0.30 | -7.08% | 4.34 | 4.35 | 3.91 | 0 |
May 28 2024 | 4.24 | -0.24 | -5.36% | 4.72 | 4.88 | 4.22 | 0 |
May 27 2024 | 4.48 | 0.18 | 4.19% | 4.40 | 4.53 | 4.27 | 0 |
May 24 2024 | 4.30 | -0.07 | -1.60% | 4.25 | 4.45 | 4.25 | 0 |
May 23 2024 | 4.37 | 0.04 | 0.92% | 4.47 | 4.52 | 4.14 | 0 |
May 22 2024 | 4.33 | -1.02 | -19.07% | 5.50 | 5.51 | 4.30 | 0 |
May 21 2024 | 5.35 | -0.14 | -2.55% | 5.55 | 5.64 | 5.28 | 0 |
May 20 2024 | 5.49 | -0.02 | -0.36% | 5.68 | 5.69 | 5.39 | 0 |
May 17 2024 | 5.51 | 0.12 | 2.23% | 5.42 | 5.54 | 5.23 | 0 |
May 16 2024 | 5.39 | -0.05 | -0.92% | 5.51 | 5.51 | 5.26 | 0 |
May 15 2024 | 5.44 | -0.10 | -1.81% | 5.75 | 5.76 | 4.91 | 0 |
May 14 2024 | 5.54 | 0.11 | 2.03% | 5.41 | 5.56 | 5.28 | 0 |
May 13 2024 | 5.43 | -0.13 | -2.34% | 5.67 | 5.82 | 5.34 | 0 |
May 10 2024 | 5.56 | -0.02 | -0.36% | 5.90 | 5.90 | 5.56 | 0 |
May 09 2024 | 5.58 | -0.08 | -1.41% | 5.54 | 5.62 | 5.31 | 0 |
May 08 2024 | 5.66 | 0.16 | 2.91% | 5.63 | 5.79 | 5.46 | 0 |
May 07 2024 | 5.50 | 0.20 | 3.77% | 5.44 | 5.53 | 5.11 | 0 |
May 06 2024 | 5.30 | -0.13 | -2.39% | 5.58 | 5.62 | 5.23 | 0 |