Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUM0 20991231 1501.8108 | P1VUM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.58 | 6.88 | 6.88 | 6.83 |
P1VUM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 6.67 | -0.09 | -1.33% | 6.80 | 6.88 | 6.58 | 0 |
Jun 03 2024 | 6.76 | 0.03 | 0.45% | 7.10 | 7.10 | 6.67 | 0 |
May 31 2024 | 6.73 | -0.06 | -0.88% | 6.69 | 6.83 | 6.65 | 0 |
May 30 2024 | 6.79 | 0.26 | 3.98% | 6.60 | 6.82 | 6.52 | 0 |
May 29 2024 | 6.53 | -0.30 | -4.39% | 6.87 | 6.95 | 6.50 | 0 |
May 28 2024 | 6.83 | -0.24 | -3.39% | 7.31 | 7.49 | 6.82 | 0 |
May 27 2024 | 7.07 | 0.18 | 2.61% | 6.99 | 7.11 | 6.87 | 0 |
May 24 2024 | 6.89 | -0.07 | -1.01% | 6.84 | 7.04 | 6.84 | 0 |
May 23 2024 | 6.96 | 0.04 | 0.58% | 7.05 | 7.11 | 6.74 | 0 |
May 22 2024 | 6.92 | -1.02 | -12.85% | 8.08 | 8.10 | 6.88 | 0 |
May 21 2024 | 7.94 | -0.13 | -1.61% | 8.13 | 8.23 | 7.87 | 0 |
May 20 2024 | 8.07 | -0.04 | -0.49% | 8.27 | 8.27 | 7.98 | 0 |
May 17 2024 | 8.11 | 0.13 | 1.63% | 7.98 | 8.11 | 7.81 | 0 |
May 16 2024 | 7.98 | -0.04 | -0.50% | 8.09 | 8.09 | 7.85 | 0 |
May 15 2024 | 8.02 | -0.11 | -1.35% | 8.33 | 8.34 | 7.53 | 0 |
May 14 2024 | 8.13 | 0.12 | 1.50% | 7.99 | 8.14 | 7.87 | 0 |
May 13 2024 | 8.01 | -0.13 | -1.60% | 8.25 | 8.38 | 7.92 | 0 |
May 10 2024 | 8.14 | -0.02 | -0.25% | 8.47 | 8.47 | 8.14 | 0 |
May 09 2024 | 8.16 | -0.08 | -0.97% | 8.12 | 8.20 | 7.89 | 0 |
May 08 2024 | 8.24 | 0.16 | 1.98% | 8.21 | 8.37 | 8.04 | 0 |
May 07 2024 | 8.08 | 0.19 | 2.41% | 8.02 | 8.11 | 7.68 | 0 |
May 06 2024 | 7.89 | -0.12 | -1.50% | 8.16 | 8.20 | 7.81 | 0 |