Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1VUN8 20991231 1363.98 | P1VUN8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1VUN8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 30 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 29 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 28 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 27 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 24 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 23 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 21 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 20 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 17 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 16 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 15 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 14 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 13 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 10 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
May 09 2024 | 9.45 | -0.07 | -0.74% | 9.41 | 9.47 | 9.18 | 0 |
May 08 2024 | 9.52 | 0.16 | 1.71% | 9.50 | 9.66 | 9.31 | 0 |
May 07 2024 | 9.36 | 0.20 | 2.18% | 9.31 | 9.39 | 8.98 | 0 |
May 06 2024 | 9.16 | -0.13 | -1.40% | 9.47 | 9.49 | 9.10 | 0 |
May 03 2024 | 9.29 | 0.38 | 4.26% | 9.03 | 9.47 | 8.99 | 0 |